RABBIT Historical Data

RABBIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0302
-2.27%
$ 30.2 million $ 102,690
Feb 3, 2024 $ 0.0309
-0.96%
$ 30.9 million $ 255,937
Feb 2, 2024 $ 0.0312
+4.00%
$ 31.2 million $ 271,247
Feb 1, 2024 $ 0.03
-0.66%
$ 30 million $ 259,516
Jan 31, 2024 $ 0.0302
-9.04%
$ 30.2 million $ 249,856
Jan 30, 2024 $ 0.0333
-0.89%
$ 33.3 million $ 1.07 million
Jan 29, 2024 $ 0.0337
+8.36%
$ 33.7 million $ 3.16 million
Jan 28, 2024 $ 0.0311
+0.65%
$ 31.1 million $ 2.14 million
Jan 27, 2024 $ 0.0309
+0.00%
$ 30.9 million $ 1.46 million
Jan 26, 2024 $ 0.0308
-8.88%
$ 30.8 million $ 2.13 million
Jan 25, 2024 $ 0.0338
-9.38%
$ 33.8 million $ 2.27 million
Jan 24, 2024 $ 0.0373
+14.07%
$ 37.3 million $ 2.28 million
Jan 23, 2024 $ 0.0327
+14.34%
$ 32.7 million $ 2.41 million
Jan 22, 2024 $ 0.0286
-9.78%
$ 28.6 million $ 2.95 million
Jan 21, 2024 $ 0.0317
-0.63%
$ 31.7 million $ 4.01 million
Jan 20, 2024 $ 0.0319
-2.75%
$ 31.9 million $ 3.57 million
Jan 19, 2024 $ 0.0328
+2.50%
$ 32.8 million $ 5.37 million
Jan 18, 2024 $ 0.032
-9.86%
$ 32 million $ 9,901
Jan 17, 2024 $ 0.0355
-5.08%
$ 35.5 million $ 17,052
Jan 16, 2024 $ 0.0374
-5.06%
$ 37.4 million $ 25,904
Jan 15, 2024 $ 0.0387
-18.70%
$ 38.7 million $ 89,731
Jan 14, 2024 $ 0.0482
+65.05%
$ 48.19 million $ 262,159
Jan 13, 2024 $ 0.029
-4.91%
$ 29 million $ 57,422
Jan 12, 2024 $ 0.0305
-8.46%
$ 30.5 million $ 49,057
Jan 11, 2024 $ 0.0333
-44.00%
$ 33.32 million $ 129,533
Jan 10, 2024 $ 0.0595
+25.53%
$ 59.5 million $ 5,702
Jan 9, 2024 $ 0.0579
-14.73%
$ 57.9 million $ 1,501
Jan 8, 2024 $ 0.0679
-2.16%
$ 67.9 million $ 5,591
Jan 7, 2024 $ 0.0694
+0.87%
$ 69.4 million $ 240
Jan 6, 2024 $ 0.0688
-26.42%
$ 68.8 million $ 5,525
Jan 5, 2024 $ 0.0935
+10.00%
$ 93.5 million $ 528
Jan 4, 2024 $ 0.085
+6.92%
$ 85 million $ 1,234
Download