BLUEPAY Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000103
+5.02%
$ 103,047 $ 28,040
Jan 19, 2026 $ 0.000175
+22.82%
$ -- $ 4,866
Jan 18, 2026 $ 0.000145
-8.26%
$ 145,135 $ 3,230
Jan 17, 2026 $ 0.000158
-8.20%
$ 158,070 $ 1,555
Jan 16, 2026 $ 0.000172
-6.03%
$ 172,119 $ 2,015
Jan 15, 2026 $ 0.000183
-6.44%
$ 182,953 $ 3,065
Jan 14, 2026 $ 0.000196
-6.44%
$ 195,914 $ 7,727
Jan 13, 2026 $ 0.000209
+11.12%
$ 209,446 $ 5,571
Jan 12, 2026 $ 0.00021
-8.64%
$ 209,824 $ 18,563
Jan 11, 2026 $ 0.00023
+0.53%
$ 232,743 $ 29,422
Jan 10, 2026 $ 0.000229
-12.43%
$ 228,675 $ 16,491
Jan 9, 2026 $ 0.000261
-2.11%
$ 261,001 $ 14,304
Jan 8, 2026 $ 0.000267
-4.67%
$ 266,778 $ 8,801
Jan 7, 2026 $ 0.000279
-16.33%
$ 279,106 $ 7,943
Jan 6, 2026 $ 0.000334
-17.43%
$ 334,493 $ 14,222
Jan 5, 2026 $ 0.000405
+18.19%
$ 405,187 $ 10,124
Jan 4, 2026 $ 0.000371
+4.06%
$ 370,527 $ 99
Jan 3, 2026 $ 0.000357
+5.85%
$ 356,659 $ 82
Jan 2, 2026 $ 0.000337
+10.77%
$ 336,602 $ 4,419
Jan 1, 2026 $ 0.000303
+3.76%
$ 302,683 $ 207,713
Dec 31, 2025 $ 0.000292
-6.17%
$ 292,900 $ 198,365
Dec 30, 2025 $ 0.000312
+3.78%
$ 312,311 $ 212,714
Dec 29, 2025 $ 0.000307
-12.31%
$ 301,577 $ 203,521
Dec 28, 2025 $ 0.000349
-7.83%
$ 349,896 $ 228,537
Dec 27, 2025 $ 0.000378
+3.51%
$ 378,429 $ 242,840
Dec 26, 2025 $ 0.000365
-3.59%
$ 365,069 $ 236,962
Dec 25, 2025 $ 0.000389
-2.24%
$ 381,790 $ 244,730
Dec 24, 2025 $ 0.000397
-5.37%
$ 400,149 $ 245,699
Dec 23, 2025 $ 0.000426
+1.47%
$ 425,586 $ 256,781
Dec 22, 2025 $ 0.000424
-7.65%
$ 424,427 $ 254,976
Dec 21, 2025 $ 0.000446
-13.47%
$ 459,853 $ 262,297
Dec 20, 2025 $ 0.000518
+7.52%
$ 518,292 $ 301,347
Dec 19, 2025 $ 0.000483
+29.02%
$ 481,612 $ 268,655
Dec 18, 2025 $ 0.000386
-15.44%
$ 376,460 $ 208,940
Dec 17, 2025 $ 0.000458
+15.96%
$ 455,113 $ 241,552
Dec 16, 2025 $ 0.000401
-2.20%
$ 395,367 $ 203,592
Dec 15, 2025 $ 0.000411
-12.51%
$ 408,644 $ 198,858
Dec 14, 2025 $ 0.000472
-19.88%
$ 470,276 $ 222,180
Dec 13, 2025 $ 0.000631
+18.52%
$ 588,795 $ 286,913
Dec 12, 2025 $ 0.000531
-26.47%
$ 531,106 $ 227,721
Dec 11, 2025 $ 0.000711
+1.31%
$ 708,093 $ 273,487
Dec 10, 2025 $ 0.000702
+32.16%
$ 702,019 $ 253,451
Dec 9, 2025 $ 0.000532
-28.26%
$ 532,083 $ 147,204
Dec 8, 2025 $ 0.000741
+6.03%
$ 741,440 $ 177,460
Dec 7, 2025 $ 0.000695
+64.36%
$ 694,038 $ 153,781
Dec 6, 2025 $ 0.000427
-10.94%
$ -- $ 31,670
Dec 5, 2025 $ 0.000478
-9.30%
$ -- $ 22,629
Dec 4, 2025 $ 0.00053
-47.26%
$ -- $ 89,857
Dec 3, 2025 $ 0.00101
-0.80%
$ -- $ 117,432
Download