BLUEPAY Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0000618
+0.42%
$ 61,794 $ 591
Feb 25, 4 AM $ 0.000046
+0.00%
$ 46,018 $ 156
Feb 24, 2 AM $ 0.0000394
+0.00%
$ 39,438 $ 1,336
Feb 20, 11 AM $ 0.0000549
-0.17%
$ 54,868 $ 79
Feb 20, 10 AM $ 0.0000544
+0.00%
$ 54,387 $ 57
Feb 14, 10 PM $ 0.0000518
+0.00%
$ 51,766 $ 177
Feb 14, 1 PM $ 0.0000473
+1.00%
$ 47,339 $ 254
Feb 13, 7 PM $ 0.0000409
+0.00%
$ 40,940 $ 478
Feb 13, 6 PM $ 0.0000387
+0.00%
$ 38,737 $ 141
Feb 12, 2 AM $ 0.0000347
+0.00%
$ 34,660 $ 49
Feb 11, 1 PM $ 0.0000358
-5.62%
$ 35,809 $ 88
Feb 9, 7 PM $ 0.000042
+0.00%
$ 41,994 $ 109
Feb 8, 10 PM $ 0.0000434
+0.00%
$ 43,412 $ 153
Feb 8, 4 PM $ 0.0000436
+0.00%
$ 43,563 $ 148
Feb 8, 2 PM $ 0.0000439
+1.10%
$ 43,922 $ 102
Feb 7, 8 AM $ 0.0000434
+0.00%
$ 43,448 $ 233
Feb 6, 7 PM $ 0.0000446
+0.00%
$ 44,650 $ 802
Feb 6, 6 PM $ 0.0000441
+0.00%
$ 44,076 $ 747
Feb 6, 4 PM $ 0.0000432
+0.00%
$ 43,169 $ 707
Feb 6, 2 PM $ 0.0000426
+0.00%
$ -- $ 626
Feb 6, 1 PM $ 0.0000421
+0.03%
$ 42,124 $ 601
Feb 6, 9 AM $ 0.0000404
+0.00%
$ 40,368 $ 510
Feb 6, 6 AM $ 0.0000403
+0.00%
$ 40,281 $ 495
Feb 6, 2 AM $ 0.0000398
+0.00%
$ 39,820 $ 1,413
Feb 6, 1 AM $ 0.0000398
+0.00%
$ 39,777 $ 1,410
Feb 5, 2 PM $ 0.0000442
+0.00%
$ 44,203 $ 1,014
Feb 5, 2 AM $ 0.0000495
+0.00%
$ 49,524 $ 421
Feb 4, 3 PM $ 0.0000523
+0.00%
$ 52,319 $ 288
Feb 2, 2 AM $ 0.0000572
+0.00%
$ 57,227 $ 285
Feb 2, 1 AM $ 0.0000568
+0.71%
$ 56,846 $ 224
Feb 1, 11 PM $ 0.0000533
+0.00%
$ 53,334 $ 70
Feb 1, 8 PM $ 0.0000534
+0.00%
$ 53,371 $ 10
Feb 1, 5 PM $ 0.0000527
+0.00%
$ 52,715 $ 175
Jan 31, 9 PM $ 0.0000549
-1.21%
$ 54,899 $ 1,453
Jan 31, 8 PM $ 0.0000555
+2.77%
$ 55,463 $ 1,231
Jan 31, 6 PM $ 0.0000546
+0.00%
$ 54,560 $ 1,058
Jan 31, 5 PM $ 0.0000548
-7.10%
$ 59,017 $ 1,007
Jan 31, 4 PM $ 0.0000626
+0.00%
$ 62,551 $ 364
Jan 31, 3 PM $ 0.0000627
+0.00%
$ 62,716 $ 288
Jan 31, 11 AM $ 0.0000685
-0.12%
$ 68,494 $ 25
Jan 30, 7 AM $ 0.0000765
-6.07%
$ 76,457 $ 2,040
Jan 30, 3 AM $ 0.0000785
-0.73%
$ 78,476 $ 1,548
Jan 30, 2 AM $ 0.0000796
+0.00%
$ 79,640 $ 2,277
Jan 29, 5 AM $ 0.0000842
+0.00%
$ 84,154 $ 77
Jan 29, 1 AM $ 0.0000876
+0.00%
$ 87,611 $ 210
Jan 28, 10 PM $ 0.0000874
-0.25%
$ 87,403 $ 192
Jan 28, 8 PM $ 0.0000876
+0.00%
$ 87,557 $ 169
Jan 28, 6 PM $ 0.0000874
+0.00%
$ 87,409 $ 155
Jan 28, 5 PM $ 0.0000864
+0.00%
$ 86,404 $ 156
Jan 28, 4 PM $ 0.0000872
+0.00%
$ 87,220 $ 144