SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Today $ 0.002
+0.00%
$ 348,484 $ 4
Yesterday $ 0.121
-0.04%
$ 21.1 million $ 187
May 16, 2026 $ 0.121
-0.32%
$ 21.11 million $ 249
May 14, 2026 $ 0.125
+0.00%
$ 21.8 million $ 63
May 13, 2026 $ 0.125
+2.00%
$ 21.8 million $ 126
May 12, 2026 $ 0.00213
-2.16%
$ 371,451 $ 5
May 11, 2026 $ 0.00218
-3.21%
$ 380,993 $ 26
May 10, 2026 $ 0.116
+5,072.60%
$ 20.22 million $ 124
May 9, 2026 $ 0.00224
+0.49%
$ 390,925 $ 1
May 8, 2026 $ 0.126
+5,675.73%
$ 22.07 million $ 63
May 7, 2026 $ 0.00219
+2.58%
$ 382,476 $ 7
May 6, 2026 $ 0.00213
-0.93%
$ 372,822 $ 42
May 5, 2026 $ 0.00215
+2.26%
$ 375,138 $ 0.1
May 4, 2026 $ 0.0021
-2.89%
$ 367,372 $ 21
May 3, 2026 $ 0.00217
+1.48%
$ 378,196 $ 1
May 2, 2026 $ 0.00214
+12.18%
$ 373,199 $ 7
May 1, 2026 $ 0.0019
-2.77%
$ 332,636 $ 8
Apr 30, 2026 $ 0.00196
+6.49%
$ 341,822 $ 20
Apr 29, 2026 $ 0.131
+6,089.69%
$ 22.86 million $ 64
Apr 28, 2026 $ 0.00211
-6.23%
$ 368,709 $ 12
Apr 27, 2026 $ 0.00225
+7.84%
$ 393,292 $ 56
Apr 26, 2026 $ 0.129
+0.00%
$ 22.61 million $ 63
Apr 25, 2026 $ 0.00201
-1.28%
$ 351,702 $ 1
Apr 24, 2026 $ 0.00204
+0.85%
$ 356,191 $ 1
Apr 20, 2026 $ 0.138
+6,429.36%
$ 24.03 million $ 65
Apr 19, 2026 $ 0.00211
-5.45%
$ 369,014 $ 10
Apr 18, 2026 $ 0.00223
+6.98%
$ 389,653 $ 28
Apr 17, 2026 $ 0.00208
-3.96%
$ 363,556 $ 6
Apr 16, 2026 $ 0.00215
+3.50%
$ 376,379 $ 4
Apr 15, 2026 $ 0.00208
+1.25%
$ 363,817 $ 4
Apr 14, 2026 $ 0.138
+0.00%
$ -- $ 66
Apr 13, 2026 $ 0.138
+21.67%
$ 24.15 million $ 1,063
Apr 12, 2026 $ 0.114
+7.25%
$ 19.85 million $ 187
Apr 11, 2026 $ 0.106
-0.05%
$ 18.51 million $ 115
Apr 10, 2026 $ 0.107
+0.00%
$ -- $ 61
Apr 9, 2026 $ 0.00203
+2.04%
$ 355,122 $ 1
Apr 8, 2026 $ 0.00199
+0.60%
$ 348,083 $ 2
Apr 5, 2026 $ 0.106
+0.00%
$ -- $ 57
Apr 4, 2026 $ 0.106
+0.00%
$ 18.59 million $ 57
Apr 3, 2026 $ 0.109
+5,544.85%
$ -- $ 59
Apr 2, 2026 $ 0.00193
+1.03%
$ 337,108 $ 18
Apr 1, 2026 $ 0.00191
+29.42%
$ 334,098 $ 106
Mar 31, 2026 $ 0.00149
-28.85%
$ 260,825 $ 266
Mar 30, 2026 $ 0.00207
-98.21%
$ 362,083 $ 2
Mar 29, 2026 $ 0.116
+0.73%
$ 20.21 million $ 37
Mar 28, 2026 $ 0.115
-8.01%
$ 20.06 million $ 240
Mar 27, 2026 $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 26, 2026 $ 0.00203
-1.86%
$ 354,604 $ 4
Mar 25, 2026 $ 0.00207
-98.13%
$ 360,722 $ 8
Mar 24, 2026 $ 0.111
+0.00%
$ 19.31 million $ 59
Download