SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000638
+0.00%
$ 111,343 $ 7
Yesterday $ 0.000631
-9.29%
$ 110,197 $ 12
Jul 19, 2026 $ 0.000697
+0.18%
$ 121,703 $ 0
Jul 18, 2026 $ 0.000693
+2.87%
$ 121,043 $ 2
Jul 17, 2026 $ 0.000669
-8.04%
$ 116,807 $ 28
Jul 16, 2026 $ 0.000728
-13.64%
$ 127,206 $ 10
Jul 15, 2026 $ 0.000843
-0.41%
$ 147,254 $ 4
Jul 14, 2026 $ 0.00081
+5.81%
$ 141,415 $ 1
Jul 13, 2026 $ 0.000765
-4.21%
$ 133,603 $ 1
Jul 12, 2026 $ 0.000804
-3.37%
$ 140,439 $ 14
Jul 11, 2026 $ 0.000829
-99.08%
$ 144,702 $ 18
Jul 10, 2026 $ 0.0904
+2.17%
$ 15.8 million $ 53
Jul 9, 2026 $ 0.000844
+1.06%
$ -- $ 0
Jul 8, 2026 $ 0.000825
-11.91%
$ 144,106 $ 0
Jul 7, 2026 $ 0.000934
-9.91%
$ 163,056 $ 9
Jul 6, 2026 $ 0.00104
+4.21%
$ 180,999 $ 19
Jul 5, 2026 $ 0.000978
-17.03%
$ 170,809 $ 4
Jul 4, 2026 $ 0.00118
-31.25%
$ 206,168 $ 3
Jul 3, 2026 $ 0.00172
+11.60%
$ 300,372 $ 3
Jul 2, 2026 $ 0.0015
+1.24%
$ 261,832 $ 0
Jun 30, 2026 $ 0.00113
-30.18%
$ 197,433 $ 1
Jun 29, 2026 $ 0.00162
+5.12%
$ 282,956 $ 2
Jun 28, 2026 $ 0.00153
+33.22%
$ 267,800 $ 1
Jun 27, 2026 $ 0.00112
-5.89%
$ 196,334 $ 1
Jun 26, 2026 $ 0.00119
-0.88%
$ 208,422 $ 5
Jun 24, 2026 $ 0.00118
-5.97%
$ -- $ 1
Jun 23, 2026 $ 0.00125
-7.25%
$ 218,930 $ 1
Jun 22, 2026 $ 0.00135
-7.76%
$ 236,265 $ 6
Jun 21, 2026 $ 0.00147
+9.41%
$ 256,218 $ 0
Jun 20, 2026 $ 0.00134
+1.87%
$ 233,826 $ 0
Jun 19, 2026 $ 0.00131
-0.79%
$ 228,190 $ 23
Jun 14, 2026 $ 0.131
+0.06%
$ 22.94 million $ 132
Jun 13, 2026 $ 0.131
+501.38%
$ 22.93 million $ 329
Jun 12, 2026 $ 0.0218
+1,555.77%
$ 3.81 million $ 0
Jun 11, 2026 $ 0.00132
+10.57%
$ 229,729 $ 32
Jun 10, 2026 $ 0.00119
-99.06%
$ 208,283 $ 10
Jun 9, 2026 $ 0.127
+1.07%
$ 22.15 million $ 583
Jun 8, 2026 $ 0.125
+0.00%
$ 21.91 million $ 62
Jun 7, 2026 $ 0.127
-0.49%
$ 22.23 million $ 130
Jun 6, 2026 $ 0.128
-5.95%
$ 22.34 million $ 261
Jun 5, 2026 $ 0.136
+8,925.81%
$ 23.75 million $ 66
Jun 4, 2026 $ 0.00149
-7.79%
$ 260,605 $ 6
Jun 3, 2026 $ 0.00161
-0.47%
$ 281,831 $ 5
Jun 2, 2026 $ 0.00163
-6.20%
$ 285,412 $ 1
Jun 1, 2026 $ 0.00174
-1.74%
$ 304,279 $ 11
May 31, 2026 $ 0.12
+1.02%
$ 20.91 million $ 126
May 30, 2026 $ 0.119
-5.78%
$ 20.7 million $ 248
May 29, 2026 $ 0.126
+5.41%
$ 21.97 million $ 521
May 26, 2026 $ 0.00198
-1.89%
$ -- $ 1
May 25, 2026 $ 0.00202
-2.57%
$ 353,105 $ 1
Download