SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Today $ 0.116
+0.00%
$ -- $ 61
Yesterday $ 0.117
-0.48%
$ 20.36 million $ 126
Aug 10, 2026 $ 0.117
+3.22%
$ 20.46 million $ 127
Aug 9, 2026 $ 0.113
+10.32%
$ 19.82 million $ 435
Aug 8, 2026 $ 0.103
+18,941.95%
$ 17.97 million $ 531
Aug 7, 2026 $ 0.00054
+0.55%
$ 94,359 $ 3
Aug 6, 2026 $ 0.000537
+6.42%
$ 93,783 $ 138
Aug 5, 2026 $ 0.000503
-26.94%
$ 88,070 $ 76
Aug 4, 2026 $ 0.000688
+13.04%
$ 120,216 $ 99
Aug 3, 2026 $ 0.000609
-99.34%
$ 106,358 $ 22
Aug 2, 2026 $ 0.0876
-25.49%
$ 16.19 million $ 2,142
Aug 1, 2026 $ 0.118
-3.35%
$ 20.53 million $ 3,121
Jul 31, 2026 $ 0.122
+12.77%
$ 21.39 million $ 825
Jul 30, 2026 $ 0.109
+12.09%
$ 18.97 million $ 859
Jul 26, 2026 $ 0.0812
+12,425.57%
$ 14.17 million $ 56
Jul 25, 2026 $ 0.000645
+3.48%
$ 113,165 $ 146
Jul 24, 2026 $ 0.000627
+8.14%
$ 108,908 $ 53
Jul 23, 2026 $ 0.000578
-4.60%
$ 101,237 $ 8
Jul 22, 2026 $ 0.00061
-3.62%
$ 105,863 $ 13
Jul 21, 2026 $ 0.000638
+1.30%
$ 111,451 $ 6
Jul 20, 2026 $ 0.000631
-9.29%
$ 110,197 $ 12
Jul 19, 2026 $ 0.000697
+0.18%
$ 121,703 $ 0
Jul 18, 2026 $ 0.000693
+2.87%
$ 121,043 $ 2
Jul 17, 2026 $ 0.000669
-8.04%
$ 116,807 $ 28
Jul 16, 2026 $ 0.000728
-13.64%
$ 127,206 $ 10
Jul 15, 2026 $ 0.000843
-0.41%
$ 147,254 $ 4
Jul 14, 2026 $ 0.00081
+5.81%
$ 141,415 $ 1
Jul 13, 2026 $ 0.000765
-4.21%
$ 133,603 $ 1
Jul 12, 2026 $ 0.000804
-3.37%
$ 140,439 $ 14
Jul 11, 2026 $ 0.000829
-99.08%
$ 144,702 $ 18
Jul 10, 2026 $ 0.0904
+2.17%
$ 15.8 million $ 53
Jul 9, 2026 $ 0.000844
+1.06%
$ -- $ 0
Jul 8, 2026 $ 0.000825
-11.91%
$ 144,106 $ 0
Jul 7, 2026 $ 0.000934
-9.91%
$ 163,056 $ 9
Jul 6, 2026 $ 0.00104
+4.21%
$ 180,999 $ 19
Jul 5, 2026 $ 0.000978
-17.03%
$ 170,809 $ 4
Jul 4, 2026 $ 0.00118
-31.25%
$ 206,168 $ 3
Jul 3, 2026 $ 0.00172
+11.60%
$ 300,372 $ 3
Jul 2, 2026 $ 0.0015
+1.24%
$ 261,832 $ 0
Jun 30, 2026 $ 0.00113
-30.18%
$ 197,433 $ 1
Jun 29, 2026 $ 0.00162
+5.12%
$ 282,956 $ 2
Jun 28, 2026 $ 0.00153
+33.22%
$ 267,800 $ 1
Jun 27, 2026 $ 0.00112
-5.89%
$ 196,334 $ 1
Jun 26, 2026 $ 0.00119
-0.88%
$ 208,422 $ 5
Jun 24, 2026 $ 0.00118
-5.97%
$ -- $ 1
Jun 23, 2026 $ 0.00125
-7.25%
$ 218,930 $ 1
Jun 22, 2026 $ 0.00135
-7.76%
$ 236,265 $ 6
Jun 21, 2026 $ 0.00147
+9.41%
$ 256,218 $ 0
Jun 20, 2026 $ 0.00134
+1.87%
$ 233,826 $ 0
Jun 19, 2026 $ 0.00131
-0.79%
$ 228,190 $ 23
Download