SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00205
+0.00%
$ 357,375 $ 22
2:29 PM $ 0.00205
+0.00%
$ 357,411 $ 22
2:24 PM $ 0.00205
+0.00%
$ 357,368 $ 22
2:19 PM $ 0.00206
+0.00%
$ 359,226 $ 22
2:14 PM $ 0.00206
+0.00%
$ 358,965 $ 24
2:09 PM $ 0.00205
+0.00%
$ 357,649 $ 24
2:04 PM $ 0.00205
+0.00%
$ 357,700 $ 24
1:59 PM $ 0.00205
+0.00%
$ 357,523 $ 24
1:54 PM $ 0.00205
+0.00%
$ 357,303 $ 24
1:49 PM $ 0.00204
+0.00%
$ 355,984 $ 24
1:44 PM $ 0.00204
+0.00%
$ 356,219 $ 24
1:39 PM $ 0.00204
+0.00%
$ 355,432 $ 24
1:34 PM $ 0.00204
+0.00%
$ 355,541 $ 24
1:29 PM $ 0.00203
+0.00%
$ 354,947 $ 24
1:24 PM $ 0.00203
+0.00%
$ 355,057 $ 24
1:19 PM $ 0.00204
+0.00%
$ 355,714 $ 24
1:14 PM $ 0.00204
+0.00%
$ 355,448 $ 24
1:09 PM $ 0.00204
+0.00%
$ 355,827 $ 24
1:04 PM $ 0.00203
+0.00%
$ 354,682 $ 24
12:59 PM $ 0.00203
+0.00%
$ 354,954 $ 24
12:54 PM $ 0.00203
+0.00%
$ 354,255 $ 24
12:49 PM $ 0.00203
+0.00%
$ 354,212 $ 24
12:44 PM $ 0.00203
+0.00%
$ 354,659 $ 24
12:39 PM $ 0.00203
+0.00%
$ 354,576 $ 29
12:34 PM $ 0.00203
+0.00%
$ 354,666 $ 58
12:29 PM $ 0.00203
+0.00%
$ 354,774 $ 58
12:24 PM $ 0.00204
+0.00%
$ 355,452 $ 58
12:19 PM $ 0.00204
+0.00%
$ 355,619 $ 58
12:14 PM $ 0.00204
+0.00%
$ 356,014 $ 58
12:09 PM $ 0.00204
+0.00%
$ 356,182 $ 58
12:04 PM $ 0.00204
+0.00%
$ 356,999 $ 58
11:59 AM $ 0.00204
+0.00%
$ 357,164 $ 58
11:54 AM $ 0.00204
+0.00%
$ 357,150 $ 58
11:49 AM $ 0.00205
+0.00%
$ 357,267 $ 58
11:44 AM $ 0.00207
+0.00%
$ 361,663 $ 58
11:39 AM $ 0.00207
+0.00%
$ 361,737 $ 59
11:34 AM $ 0.00207
+0.00%
$ 361,257 $ 59
11:29 AM $ 0.00207
+0.00%
$ 361,369 $ 59
11:24 AM $ 0.00207
+0.00%
$ 361,226 $ 59
11:19 AM $ 0.00207
+0.00%
$ 361,515 $ 59
11:14 AM $ 0.00206
+0.00%
$ 360,321 $ 59
11:09 AM $ 0.00206
+0.00%
$ 360,565 $ 59
11:04 AM $ 0.00207
+0.00%
$ 361,239 $ 59
10:59 AM $ 0.00207
+0.00%
$ 361,381 $ 59
10:54 AM $ 0.00207
+0.00%
$ 361,130 $ 59
10:49 AM $ 0.00207
+0.00%
$ 361,101 $ 59
10:44 AM $ 0.00207
+0.00%
$ 361,471 $ 59
10:39 AM $ 0.00207
+0.00%
$ 361,940 $ 59
10:34 AM $ 0.00206
+0.00%
$ 359,624 $ 59
10:29 AM $ 0.00206
+0.00%
$ 359,557 $ 59
Download