SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00149
-39.73%
$ 260,825 $ 3,033
Feb 2026 $ 0.00248
+98.95%
$ 432,857 $ 5,184
Jan 2026 $ 0.122
+6,923.01%
$ -- $ 3,130
Dec 2025 $ 0.00173
-24.68%
$ 303,518 $ 2,477
Nov 2025 $ 0.00212
+25.18%
$ 402,582 $ 895
Oct 2025 $ 0.00166
+3.87%
$ 295,780 $ 818
Sep 2025 $ 0.00159
-97.21%
$ -- $ 579
Aug 2025 $ 0.00196
+5.70%
$ 342,467 $ 6,862
Jul 2025 $ 0.00212
-2.26%
$ 324,421 $ 2,435
Jun 2025 $ 0.00237
-97.31%
$ 379,435 $ 3,202
May 2025 $ 0.00269
-6.42%
$ 15.39 million $ 1,584
Apr 2025 $ 0.00287
-19.79%
$ 501,215 $ 5,034
Mar 2025 $ 0.00357
-92.44%
$ 623,747 $ 4,590
Feb 2025 $ 0.0472
+1,764.38%
$ 8.25 million $ 3,246
Jan 2025 $ 0.0024
+24.35%
$ 441,110 $ 4,644
Dec 2024 $ 0.00185
-16.46%
$ 337,041 $ 4,040
Nov 2024 $ 0.00219
+49.14%
$ 388,637 $ 2,089
Oct 2024 $ 0.00159
-24.35%
$ -- $ 358
Sep 2024 $ 0.0899
+4,636.89%
$ 15.7 million $ 3,094
Aug 2024 $ 0.0019
-12.50%
$ 331,807 $ 3,766
Jul 2024 $ 0.00218
+108.18%
$ 380,357 $ 2,426
Jun 2024 $ 0.00104
-67.86%
$ 182,196 $ 1,115
May 2024 $ 0.00325
+3.65%
$ 567,580 $ 627
Apr 2024 $ 0.00402
+42.90%
$ -- $ 4,005
Mar 2024 $ 0.00282
+40.85%
$ 491,985 $ 1,888
Feb 2024 $ 0.00201
+26.39%
$ 350,386 $ 2,004
Jan 2024 $ 0.00159
-44.37%
$ 277,224 $ 22,431
Dec 2023 $ 0.00285
-27.76%
$ 498,300 $ 207.83 million
Nov 2023 $ 0.00394
+9.16%
$ 687,562 $ 782,419
Oct 2023 $ 0.0036
-18.94%
$ 629,504 $ 3,570
Download