SURF Historical Data

SURF Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00193
+4.08%
$ 337,041 $ 57
Dec 30, 2024 $ 0.00185
-15.47%
$ 323,859 $ 131
Dec 29, 2024 $ 0.00217
+2.73%
$ 378,515 $ 21
Dec 28, 2024 $ 0.0021
+5.95%
$ 367,012 $ 108
Dec 27, 2024 $ 0.00198
+2.48%
$ 345,360 $ 105
Dec 26, 2024 $ 0.00193
-6.12%
$ 337,174 $ 23
Dec 25, 2024 $ 0.00206
+2.34%
$ 359,047 $ 22
Dec 24, 2024 $ 0.00202
+0.28%
$ 352,304 $ 20
Dec 23, 2024 $ 0.00201
+10.17%
$ 350,869 $ 21
Dec 22, 2024 $ 0.00181
-3.35%
$ 316,190 $ 25
Dec 21, 2024 $ 0.00187
-0.28%
$ 326,380 $ 36
Dec 20, 2024 $ 0.00187
+18.67%
$ 326,377 $ 215
Dec 19, 2024 $ 0.00158
-6.74%
$ 275,986 $ 106
Dec 18, 2024 $ 0.00169
-11.97%
$ 295,946 $ 61
Dec 17, 2024 $ 0.00193
-0.93%
$ 336,317 $ 43
Dec 16, 2024 $ 0.00204
-4.17%
$ 355,520 $ 8
Dec 15, 2024 $ 0.00213
+16.88%
$ 371,844 $ 8
Dec 14, 2024 $ 0.00182
-15.72%
$ 317,282 $ 22
Dec 13, 2024 $ 0.00215
+1.35%
$ 375,120 $ 1,990
Dec 12, 2024 $ 0.00212
+2.82%
$ 370,736 $ 191
Dec 11, 2024 $ 0.00206
+6.10%
$ 360,380 $ 66
Dec 10, 2024 $ 0.00189
-97.79%
$ 329,362 $ 38
Dec 9, 2024 $ 0.0855
+3,335.74%
$ 14.93 million $ 217
Dec 8, 2024 $ 0.00249
-0.26%
$ 435,336 $ 50
Dec 7, 2024 $ 0.00249
+6.10%
$ 435,624 $ 50
Dec 6, 2024 $ 0.00235
-0.71%
$ 410,086 $ 18
Dec 5, 2024 $ 0.00236
+4.45%
$ 411,856 $ 47
Dec 4, 2024 $ 0.00227
+11.55%
$ 396,776 $ 47
Dec 3, 2024 $ 0.00204
+0.33%
$ 356,822 $ 61
Dec 2, 2024 $ 0.00203
-10.03%
$ 355,053 $ 167
Dec 1, 2024 $ 0.00219
-1.18%
$ -- $ 123
Nov 30, 2024 $ 0.00222
+1.52%
$ 388,637 $ 405
Nov 29, 2024 $ 0.00219
+20.23%
$ 382,472 $ 174
Nov 28, 2024 $ 0.00182
-2.61%
$ 318,668 $ 24
Nov 27, 2024 $ 0.00188
+6.89%
$ 328,033 $ 215
Nov 26, 2024 $ 0.00176
+1.15%
$ 306,991 $ 62
Nov 25, 2024 $ 0.00172
+8.65%
$ 301,248 $ 582
Nov 24, 2024 $ 0.00159
-0.26%
$ 277,409 $ 75
Nov 23, 2024 $ 0.00159
+5.18%
$ 277,787 $ 96
Nov 22, 2024 $ 0.00151
-3.74%
$ 263,717 $ 45
Nov 21, 2024 $ 0.00156
+0.34%
$ 273,004 $ 69
Nov 20, 2024 $ 0.00156
-1.95%
$ 272,783 $ 117
Nov 19, 2024 $ 0.00159
-0.44%
$ 277,108 $ 15
Nov 18, 2024 $ 0.00168
+4.25%
$ -- $ 8
Nov 17, 2024 $ 0.00165
+2.49%
$ 287,310 $ 16
Nov 16, 2024 $ 0.00152
+3.48%
$ 266,208 $ 2
Nov 15, 2024 $ 0.00148
+2.55%
$ 258,599 $ 2
Nov 14, 2024 $ 0.00147
-1.09%
$ -- $ 7
Nov 13, 2024 $ 0.00151
+11.64%
$ 264,308 $ 7
Nov 12, 2024 $ 0.00134
-6.39%
$ 234,722 $ 303