Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.0027
+2.97%
$471,985 $6
Jun 1, 2025 $0.00262
-97.02%
$457,920 $3
May 31, 2025 $0.0881
+1.38%
$15.39 million $162
May 30, 2025 $0.00269
-5.23%
$-- $2
May 29, 2025 $0.00283
-2.68%
$494,763 $3
May 28, 2025 $0.00291
+0.01%
$508,117 $3
May 27, 2025 $0.00291
+17.54%
$507,536 $14
May 26, 2025 $0.00247
-3.29%
$431,876 $9
May 25, 2025 $0.00255
-0.71%
$446,181 $3
May 24, 2025 $0.00257
+0.91%
$448,748 $181
May 23, 2025 $0.0396
+2.93%
$6.92 million $530
May 22, 2025 $0.0686
+0.00%
$11.99 million $94
May 21, 2025 $0.00291
-0.18%
$508,365 $4
May 20, 2025 $0.00292
-7.27%
$509,168 $89
May 19, 2025 $0.00313
-1.23%
$546,314 $8
May 18, 2025 $0.00317
+1.92%
$553,298 $10
May 17, 2025 $0.00311
-2.34%
$543,153 $13
May 16, 2025 $0.00318
+4.38%
$554,689 $7
May 15, 2025 $0.00304
-8.39%
$531,737 $3
May 14, 2025 $0.00335
+3.69%
$584,373 $23
May 13, 2025 $0.00324
+1.94%
$566,162 $4
May 12, 2025 $0.00319
-0.53%
$556,778 $19
May 11, 2025 $0.00322
-1.67%
$561,948 $14
May 10, 2025 $0.00329
+8.97%
$574,890 $22
May 9, 2025 $0.00301
+2.61%
$526,453 $27
May 8, 2025 $0.00294
+15.02%
$514,306 $20
May 7, 2025 $0.00256
-0.12%
$447,184 $6
May 6, 2025 $0.00257
-4.57%
$448,160 $17
May 5, 2025 $0.00272
-1.78%
$475,089 $12
May 4, 2025 $0.00273
+10.09%
$477,633 $426
May 3, 2025 $0.0025
-0.63%
$436,476 $9
May 2, 2025 $0.00287
-0.01%
$-- $5
May 1, 2025 $0.00288
+0.18%
$502,146 $7
Apr 30, 2025 $0.00287
+2.42%
$501,215 $3
Apr 29, 2025 $0.00282
-0.16%
$492,216 $7
Apr 27, 2025 $0.00275
-4.50%
$480,844 $26
Apr 26, 2025 $0.00289
+6.36%
$504,181 $82
Apr 25, 2025 $0.00272
-3.80%
$474,578 $183
Apr 24, 2025 $0.00282
-3.30%
$493,148 $112
Apr 23, 2025 $0.00292
-3.29%
$509,629 $65
Apr 22, 2025 $0.00302
-6.69%
$526,607 $218
Apr 21, 2025 $0.00323
-8.55%
$563,309 $185
Apr 20, 2025 $0.00353
-3.43%
$616,580 $20
Apr 19, 2025 $0.00366
+3.43%
$639,394 $10
Apr 18, 2025 $0.00354
-0.85%
$617,742 $43
Apr 17, 2025 $0.00356
+3.60%
$621,228 $8
Apr 16, 2025 $0.00344
-1.37%
$600,107 $33
Apr 15, 2025 $0.00348
+11.64%
$607,267 $273
Apr 14, 2025 $0.00311
+2.93%
$543,923 $491
Apr 13, 2025 $0.00302
-11.76%
$526,591 $79