SURF Historical Data

SURF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.000634
+0.25%
$ 110,687 $ 7
Jul 21, 4 PM $ 0.000632
-3.14%
$ 110,406 $ 14
Jul 21, 3 PM $ 0.000654
-0.25%
$ 114,277 $ 9
Jul 21, 2 PM $ 0.000655
-0.44%
$ 114,456 $ 9
Jul 21, 1 PM $ 0.000657
+0.77%
$ 114,775 $ 9
Jul 21, 12 PM $ 0.000652
-0.68%
$ 113,950 $ 12
Jul 21, 11 AM $ 0.000646
-0.55%
$ 112,832 $ 12
Jul 21, 10 AM $ 0.000654
+3.08%
$ 114,199 $ 12
Jul 21, 9 AM $ 0.000632
+0.11%
$ 110,455 $ 12
Jul 21, 8 AM $ 0.000638
-0.49%
$ 111,422 $ 12
Jul 21, 7 AM $ 0.000641
+0.54%
$ 112,023 $ 12
Jul 21, 6 AM $ 0.000637
+0.54%
$ 111,339 $ 12
Jul 21, 5 AM $ 0.000638
+0.54%
$ 111,513 $ 12
Jul 21, 4 AM $ 0.000634
-0.04%
$ 110,745 $ 12
Jul 21, 3 AM $ 0.000634
+0.03%
$ 110,651 $ 12
Jul 21, 2 AM $ 0.000633
+0.51%
$ 110,554 $ 12
Jul 21, 1 AM $ 0.00063
-0.07%
$ 110,103 $ 12
Jul 21, 12 AM $ 0.000632
+0.34%
$ 110,401 $ 12
Jul 20, 11 PM $ 0.000631
+0.38%
$ 110,197 $ 12
Jul 20, 10 PM $ 0.00063
+0.30%
$ 110,055 $ 12
Jul 20, 9 PM $ 0.000628
+0.52%
$ 109,622 $ 12
Jul 20, 8 PM $ 0.000624
-0.02%
$ 108,971 $ 12
Jul 20, 7 PM $ 0.000623
-0.40%
$ 108,855 $ 12
Jul 20, 6 PM $ 0.000628
-0.49%
$ 109,713 $ 12
Jul 20, 5 PM $ 0.000631
-4.65%
$ 110,193 $ 12
Jul 20, 4 PM $ 0.000662
-0.31%
$ 115,634 $ 5
Jul 20, 3 PM $ 0.000665
+1.02%
$ 116,125 $ 5
Jul 20, 2 PM $ 0.000664
+0.94%
$ 116,019 $ 3
Jul 20, 1 PM $ 0.000662
-0.10%
$ 115,647 $ 3
Jul 20, 9 AM $ 0.07
+0.00%
$ 12.23 million $ 47
Jul 20, 8 AM $ 0.00069
-0.51%
$ 120,493 $ 0
Jul 20, 7 AM $ 0.000692
+1.14%
$ 120,864 $ 0
Jul 20, 6 AM $ 0.000693
+1.46%
$ 121,023 $ 0
Jul 20, 5 AM $ 0.000688
-0.09%
$ 120,120 $ 0
Jul 20, 4 AM $ 0.000689
-0.65%
$ 120,265 $ 0
Jul 20, 3 AM $ 0.000694
-0.17%
$ 121,131 $ 0
Jul 20, 2 AM $ 0.000695
+0.15%
$ 121,347 $ 0
Jul 20, 1 AM $ 0.000694
-0.62%
$ 121,259 $ 0
Jul 20, 12 AM $ 0.000699
+0.43%
$ 121,996 $ 0
Jul 19, 11 PM $ 0.000697
+0.09%
$ 121,703 $ 0
Jul 19, 10 PM $ 0.000697
+0.08%
$ 121,654 $ 0
Jul 19, 9 PM $ 0.000695
+0.01%
$ 121,432 $ 0
Jul 19, 8 PM $ 0.000695
+0.11%
$ 121,452 $ 0
Jul 19, 7 PM $ 0.000694
-0.07%
$ 121,260 $ 0
Jul 19, 6 PM $ 0.000695
-0.27%
$ 121,402 $ 0
Jul 19, 5 PM $ 0.000695
-0.38%
$ 121,409 $ 0
Jul 19, 4 PM $ 0.000696
-0.24%
$ 121,494 $ 0
Jul 19, 3 PM $ 0.000701
-0.27%
$ 122,421 $ 2
Jul 19, 2 PM $ 0.0007
-0.79%
$ 122,321 $ 2
Jul 19, 1 PM $ 0.000701
-0.48%
$ 122,414 $ 2