Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.00342
+0.01%
$597,565 $99
Apr 11, 2025 $0.00342
-14.02%
$597,847 $2,151
Apr 10, 2025 $0.00392
-95.66%
$684,339 $27
Apr 9, 2025 $0.0903
+2.72K%
$15.77 million $56
Apr 8, 2025 $0.00321
-9.42%
$560,870 $16
Apr 7, 2025 $0.00355
+13.18%
$620,830 $169
Apr 6, 2025 $0.00315
-9.07%
$550,455 $308
Apr 5, 2025 $0.00348
-1.12%
$607,983 $15
Apr 4, 2025 $0.00348
+2.78%
$608,337 $91
Apr 3, 2025 $0.00339
+2.61%
$592,515 $87
Apr 2, 2025 $0.00331
-11.10%
$578,502 $30
Apr 1, 2025 $0.00372
+4.08%
$650,342 $144
Mar 31, 2025 $0.00357
-8.80%
$623,747 $18
Mar 30, 2025 $0.00392
-13.89%
$684,213 $175
Mar 29, 2025 $0.00447
-12.20%
$781,019 $239
Mar 28, 2025 $0.0051
+18.75%
$890,981 $359
Mar 27, 2025 $0.0043
-3.87%
$750,441 $56
Mar 26, 2025 $0.00447
+16.01%
$780,554 $47
Mar 25, 2025 $0.00385
-10.03%
$672,734 $61
Mar 24, 2025 $0.00427
+2.01%
$745,708 $58
Mar 23, 2025 $0.00418
+1.06%
$729,773 $31
Mar 22, 2025 $0.0043
+0.78%
$751,717 $6
Mar 21, 2025 $0.00429
+2.61%
$749,317 $302
Mar 20, 2025 $0.00419
+24.76%
$731,328 $395
Mar 19, 2025 $0.00336
-0.15%
$586,582 $36
Mar 18, 2025 $0.00336
+1.46%
$587,007 $38
Mar 17, 2025 $0.00331
+12.85%
$577,955 $125
Mar 16, 2025 $0.00293
-3.84%
$511,830 $157
Mar 15, 2025 $0.00305
+5.27%
$532,389 $109
Mar 14, 2025 $0.003
+6.81%
$524,258 $277
Mar 13, 2025 $0.00281
-4.42%
$491,241 $69
Mar 12, 2025 $0.00295
+4.30%
$514,544 $30
Mar 11, 2025 $0.00282
+4.44%
$492,467 $1,241
Mar 10, 2025 $0.00271
+1.63%
$472,463 $13
Mar 9, 2025 $0.00266
-4.61%
$464,541 $16
Mar 8, 2025 $0.00277
-2.04%
$-- $11
Mar 7, 2025 $0.00283
+1.99%
$494,672 $22
Mar 6, 2025 $0.00277
-1.52%
$483,376 $27
Mar 5, 2025 $0.0028
+1.66%
$488,821 $44
Mar 4, 2025 $0.00274
-2.60%
$478,155 $102
Mar 3, 2025 $0.0028
-8.25%
$488,576 $120
Mar 2, 2025 $0.00305
+3.01%
$533,102 $372
Mar 1, 2025 $0.00295
-93.75%
$515,997 $33
Feb 28, 2025 $0.0472
+11.89%
$8.25 million $613
Feb 27, 2025 $0.00376
+3.87%
$656,929 $12
Feb 26, 2025 $0.00362
-0.28%
$632,346 $67
Feb 25, 2025 $0.00362
-2.48%
$632,597 $171
Feb 24, 2025 $0.00371
-8.60%
$647,741 $308
Feb 23, 2025 $0.00405
+1.70%
$706,773 $595
Feb 22, 2025 $0.00399
+2.38%
$696,145 $48