Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURF Historical Data

SURF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 PM $0.000747
+0.18%
$130,520 $0
Sep 16, 11 AM $0.000746
+0.34%
$130,214 $126
Sep 16, 10 AM $0.000742
+0.70%
$129,628 $126
Sep 16, 8 AM $0.108
+0.00%
$18.93 million $126
Sep 16, 7 AM $0.108
+0.00%
$18.93 million $126
Sep 16, 6 AM $0.108
+0.00%
$18.93 million $185
Sep 16, 5 AM $0.108
+0.00%
$18.93 million $185
Sep 16, 4 AM $0.108
-0.18%
$18.93 million $185
Sep 16, 3 AM $0.109
-0.09%
$18.97 million $185
Sep 16, 2 AM $0.109
+0.00%
$18.98 million $243
Sep 16, 1 AM $0.109
+0.00%
$18.98 million $243
Sep 16, 12 AM $0.109
+0.00%
$18.98 million $243
Sep 15, 11 PM $0.109
+0.00%
$18.98 million $243
Sep 15, 10 PM $0.109
+0.00%
$18.98 million $243
Sep 15, 9 PM $0.109
+0.00%
$18.98 million $243
Sep 15, 8 PM $0.000752
-0.21%
$131,307 $0
Sep 15, 7 PM $0.000752
-0.50%
$131,395 $0
Sep 15, 6 PM $0.000755
-3.03%
$131,782 $0
Sep 15, 5 PM $0.000778
+1.72%
$135,922 $0
Sep 15, 4 PM $0.000766
+0.37%
$133,761 $0
Sep 15, 3 PM $0.000764
-0.05%
$133,424 $0
Sep 15, 2 PM $0.000764
-1.84%
$133,497 $0
Sep 15, 1 PM $0.000783
+1.35%
$136,738 $0
Sep 15, 12 PM $0.000772
+0.42%
$134,880 $0
Sep 15, 11 AM $0.000769
-0.43%
$134,241 $0
Sep 15, 10 AM $0.000771
+0.05%
$134,645 $0
Sep 15, 9 AM $0.00077
+0.82%
$134,436 $0
Sep 15, 8 AM $0.000763
+0.50%
$133,270 $0
Sep 15, 7 AM $0.000779
-0.11%
$135,991 $0
Sep 15, 6 AM $0.000779
-0.34%
$136,059 $0
Sep 15, 5 AM $0.000779
-0.30%
$136,118 $0
Sep 15, 4 AM $0.000782
-0.95%
$136,580 $0
Sep 15, 3 AM $0.00079
+0.08%
$137,979 $0
Sep 15, 2 AM $0.00079
-0.26%
$138,008 $0
Sep 15, 1 AM $0.000794
-0.42%
$138,649 $0
Sep 15, 12 AM $0.000789
-3.27%
$137,739 $0
Sep 14, 11 PM $0.000818
-0.39%
$142,929 $0
Sep 14, 10 PM $0.00082
-0.22%
$143,189 $0
Sep 14, 9 PM $0.000821
+0.54%
$143,316 $0
Sep 14, 8 PM $0.000819
+0.92%
$143,094 $0
Sep 14, 7 PM $0.000811
+1.28%
$141,713 $0
Sep 14, 6 PM $0.000801
+0.13%
$139,967 $0
Sep 14, 5 PM $0.000801
-0.16%
$139,838 $0
Sep 14, 4 PM $0.000802
+0.38%
$140,042 $0
Sep 14, 3 PM $0.000799
+0.94%
$139,593 $0
Sep 14, 2 PM $0.000792
-1.10%
$138,398 $0
Sep 14, 1 PM $0.000797
+0.05%
$139,271 $0
Sep 14, 12 PM $0.000797
-0.86%
$139,277 $0
Sep 14, 11 AM $0.000803
-1.75%
$140,160 $0
Sep 14, 10 AM $0.000815
+0.58%
$142,377 $0