SURF Historical Data

SURF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 11 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 10 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 9 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 8 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 7 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 6 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 5 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 4 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 3 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 2 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 1 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 12 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 26, 10 PM $ 0.00203
+0.04%
$ 354,604 $ 4
Mar 26, 9 PM $ 0.00203
-0.26%
$ 354,765 $ 4
Mar 26, 8 PM $ 0.00204
+0.74%
$ 355,619 $ 4
Mar 26, 7 PM $ 0.00202
+0.37%
$ 352,716 $ 4
Mar 26, 6 PM $ 0.00201
-0.42%
$ 351,506 $ 4
Mar 26, 5 PM $ 0.00203
+0.29%
$ 354,270 $ 4
Mar 26, 4 PM $ 0.00203
+0.10%
$ 353,922 $ 4
Mar 26, 3 PM $ 0.00202
-1.78%
$ 353,340 $ 4
Mar 26, 2 PM $ 0.00206
+0.72%
$ 359,221 $ 4
Mar 26, 1 PM $ 0.00203
+0.27%
$ 355,308 $ 4
Mar 26, 12 PM $ 0.00202
+0.19%
$ 352,786 $ 4
Mar 26, 11 AM $ 0.00202
+0.19%
$ 352,205 $ 8
Mar 26, 10 AM $ 0.00201
-0.71%
$ 351,812 $ 8
Mar 26, 9 AM $ 0.00203
-0.48%
$ 355,161 $ 8
Mar 26, 8 AM $ 0.00205
+1.19%
$ 357,202 $ 8
Mar 26, 7 AM $ 0.00202
+0.04%
$ 352,943 $ 8
Mar 26, 6 AM $ 0.00202
-0.32%
$ 352,706 $ 8
Mar 26, 5 AM $ 0.00203
-0.59%
$ 353,773 $ 8
Mar 26, 4 AM $ 0.00204
-0.12%
$ 355,890 $ 8
Mar 26, 3 AM $ 0.00204
+0.17%
$ 356,776 $ 8
Mar 26, 2 AM $ 0.00204
-0.64%
$ 356,036 $ 8
Mar 26, 1 AM $ 0.00205
-0.06%
$ 358,435 $ 8
Mar 26, 12 AM $ 0.00206
-0.25%
$ 360,395 $ 8
Mar 25, 11 PM $ 0.00207
-0.43%
$ 360,722 $ 8
Mar 25, 10 PM $ 0.00207
+0.31%
$ 362,059 $ 8
Mar 25, 3 PM $ 0.111
+0.00%
$ 19.31 million $ 59
Mar 25, 2 PM $ 0.111
+0.00%
$ 19.31 million $ 59
Mar 25, 1 PM $ 0.111
+0.00%
$ 19.31 million $ 59
Mar 25, 12 PM $ 0.111
+0.00%
$ 19.31 million $ 59
Mar 25, 11 AM $ 0.111
+0.00%
$ 19.31 million $ 59
Mar 25, 10 AM $ 0.111
+0.00%
$ 19.31 million $ 59
Mar 25, 9 AM $ 0.111
+0.00%
$ 19.31 million $ 59
Mar 25, 8 AM $ 0.111
+0.00%
$ 19.31 million $ 59
Mar 25, 7 AM $ 0.111
+0.00%
$ 19.31 million $ 59
Mar 25, 6 AM $ 0.111
+0.00%
$ 19.31 million $ 59
Mar 25, 5 AM $ 0.111
+0.00%
$ 19.31 million $ 59
Mar 25, 4 AM $ 0.111
+0.00%
$ 19.31 million $ 59