SURF Historical Data

SURF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.000701
-0.48%
$ 122,414 $ 2
Jul 19, 12 PM $ 0.000704
+0.29%
$ 123,019 $ 2
Jul 19, 11 AM $ 0.000702
-0.34%
$ 122,674 $ 2
Jul 19, 10 AM $ 0.000705
-0.10%
$ 123,085 $ 2
Jul 19, 9 AM $ 0.000705
+0.11%
$ 123,095 $ 2
Jul 19, 8 AM $ 0.000705
+1.56%
$ 123,047 $ 2
Jul 19, 7 AM $ 0.000693
-0.09%
$ 120,956 $ 2
Jul 19, 6 AM $ 0.000692
+0.18%
$ 120,912 $ 2
Jul 19, 5 AM $ 0.000691
-0.76%
$ 120,738 $ 2
Jul 19, 4 AM $ 0.000694
+0.17%
$ 121,140 $ 2
Jul 19, 3 AM $ 0.000693
-0.25%
$ 121,073 $ 2
Jul 19, 2 AM $ 0.000692
-0.36%
$ 120,820 $ 2
Jul 19, 1 AM $ 0.000693
+0.08%
$ 120,975 $ 2
Jul 19, 12 AM $ 0.00069
-0.85%
$ 120,445 $ 2
Jul 18, 11 PM $ 0.000693
+0.20%
$ 121,043 $ 2
Jul 18, 10 PM $ 0.000693
+0.06%
$ 120,954 $ 2
Jul 18, 9 PM $ 0.000694
+0.10%
$ 121,130 $ 2
Jul 18, 8 PM $ 0.000696
+0.30%
$ 121,521 $ 2
Jul 18, 7 PM $ 0.000694
+0.00%
$ 121,238 $ 10
Jul 18, 6 PM $ 0.000694
+0.15%
$ 121,144 $ 10
Jul 18, 5 PM $ 0.000692
-0.87%
$ 120,808 $ 10
Jul 18, 4 PM $ 0.000696
+1.90%
$ 121,554 $ 13
Jul 18, 3 PM $ 0.000685
-0.24%
$ 119,561 $ 11
Jul 18, 2 PM $ 0.000688
+1.36%
$ 120,132 $ 15
Jul 18, 1 PM $ 0.00068
+0.01%
$ 118,759 $ 14
Jul 18, 12 PM $ 0.000678
-0.50%
$ 118,341 $ 14
Jul 18, 11 AM $ 0.000681
-0.25%
$ 118,946 $ 14
Jul 18, 10 AM $ 0.000684
+1.00%
$ 119,494 $ 17
Jul 18, 9 AM $ 0.000675
-0.04%
$ 117,902 $ 28
Jul 18, 8 AM $ 0.000673
+0.35%
$ 117,482 $ 28
Jul 18, 7 AM $ 0.000667
-0.47%
$ 116,524 $ 28
Jul 18, 6 AM $ 0.000672
+0.26%
$ 117,362 $ 28
Jul 18, 5 AM $ 0.00067
+0.26%
$ 116,933 $ 28
Jul 18, 4 AM $ 0.000669
-0.40%
$ 116,803 $ 28
Jul 18, 3 AM $ 0.00067
-1.54%
$ 116,989 $ 28
Jul 18, 2 AM $ 0.000683
+0.59%
$ 119,260 $ 28
Jul 18, 1 AM $ 0.000684
+0.87%
$ 119,410 $ 29
Jul 18, 12 AM $ 0.000677
+0.54%
$ 118,305 $ 28
Jul 17, 11 PM $ 0.000669
-0.40%
$ 116,807 $ 28
Jul 17, 10 PM $ 0.000671
-0.11%
$ 117,137 $ 28
Jul 17, 9 PM $ 0.000668
-1.07%
$ 116,620 $ 28
Jul 17, 8 PM $ 0.000675
+2.16%
$ 117,886 $ 28
Jul 17, 7 PM $ 0.000664
+1.80%
$ 115,937 $ 23
Jul 17, 6 PM $ 0.000652
-0.34%
$ 113,816 $ 23
Jul 17, 5 PM $ 0.000652
+0.07%
$ 113,870 $ 23
Jul 17, 4 PM $ 0.000653
+0.64%
$ 114,057 $ 19
Jul 17, 3 PM $ 0.00065
-1.98%
$ 113,461 $ 22
Jul 17, 2 PM $ 0.000661
-0.58%
$ 115,514 $ 18
Jul 17, 1 PM $ 0.000663
-0.52%
$ 115,827 $ 18
Jul 17, 12 PM $ 0.000665
+0.72%
$ 116,093 $ 19