SURF Historical Data

SURF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.000665
+0.72%
$ 116,093 $ 19
Jul 17, 11 AM $ 0.000661
-0.44%
$ 115,446 $ 18
Jul 17, 10 AM $ 0.000662
-3.09%
$ 115,564 $ 18
Jul 17, 9 AM $ 0.000683
+0.98%
$ 119,312 $ 8
Jul 17, 8 AM $ 0.000675
-1.04%
$ 117,898 $ 9
Jul 17, 7 AM $ 0.000683
+0.05%
$ 119,259 $ 11
Jul 17, 6 AM $ 0.000681
-0.38%
$ 118,934 $ 12
Jul 17, 5 AM $ 0.000734
+0.17%
$ 128,184 $ 10
Jul 17, 4 AM $ 0.000734
+0.00%
$ 128,188 $ 10
Jul 17, 3 AM $ 0.000735
+0.28%
$ 128,306 $ 10
Jul 17, 2 AM $ 0.000734
+0.55%
$ 128,219 $ 10
Jul 17, 1 AM $ 0.000732
-0.19%
$ 127,809 $ 10
Jul 17, 12 AM $ 0.000731
+0.56%
$ 127,728 $ 10
Jul 16, 11 PM $ 0.000728
+0.49%
$ 127,206 $ 10
Jul 16, 10 PM $ 0.000728
+0.27%
$ 127,211 $ 10
Jul 16, 9 PM $ 0.000728
+0.23%
$ 127,117 $ 10
Jul 16, 8 PM $ 0.000727
-6.12%
$ 126,958 $ 10
Jul 16, 7 PM $ 0.000772
-1.51%
$ 134,773 $ 7
Jul 16, 6 PM $ 0.000783
+0.98%
$ 136,808 $ 11
Jul 16, 5 PM $ 0.000776
-0.20%
$ 135,554 $ 10
Jul 16, 4 PM $ 0.000778
-2.42%
$ 135,882 $ 10
Jul 16, 3 PM $ 0.000795
+0.02%
$ 138,786 $ 8
Jul 16, 2 PM $ 0.000796
+0.10%
$ 139,090 $ 8
Jul 16, 1 PM $ 0.000796
+1.42%
$ 138,961 $ 8
Jul 16, 12 PM $ 0.000786
+0.14%
$ 137,201 $ 8
Jul 16, 11 AM $ 0.000784
-1.00%
$ 136,988 $ 8
Jul 16, 10 AM $ 0.00079
-0.04%
$ 138,039 $ 8
Jul 16, 9 AM $ 0.00079
-3.17%
$ 137,959 $ 7
Jul 16, 8 AM $ 0.000822
-1.71%
$ 143,632 $ 6
Jul 16, 7 AM $ 0.000834
-0.63%
$ 145,704 $ 5
Jul 16, 6 AM $ 0.000839
+0.13%
$ 146,564 $ 4
Jul 16, 5 AM $ 0.000838
-0.31%
$ 146,405 $ 4
Jul 16, 4 AM $ 0.000839
+0.40%
$ 146,549 $ 4
Jul 16, 3 AM $ 0.000842
-0.36%
$ 146,979 $ 4
Jul 16, 2 AM $ 0.000843
-0.35%
$ 147,279 $ 4
Jul 16, 1 AM $ 0.000846
+0.43%
$ 147,780 $ 4
Jul 16, 12 AM $ 0.000843
-0.07%
$ 147,194 $ 4
Jul 15, 11 PM $ 0.000843
-0.54%
$ 147,254 $ 4
Jul 15, 10 PM $ 0.000847
-0.15%
$ 147,963 $ 4
Jul 15, 9 PM $ 0.000847
+0.13%
$ 147,864 $ 4
Jul 15, 8 PM $ 0.000845
-0.23%
$ 147,525 $ 4
Jul 15, 7 PM $ 0.000847
-0.12%
$ 147,883 $ 4
Jul 15, 6 PM $ 0.000848
-0.14%
$ 148,156 $ 0
Jul 15, 5 PM $ 0.000848
+0.27%
$ 148,138 $ 0
Jul 15, 4 PM $ 0.000848
-0.47%
$ 148,089 $ 0
Jul 15, 3 PM $ 0.000851
+0.15%
$ 148,579 $ 0
Jul 15, 2 PM $ 0.00085
-0.44%
$ 148,402 $ 0
Jul 15, 1 PM $ 0.000853
-0.16%
$ 149,064 $ 0
Jul 15, 12 PM $ 0.000854
+0.62%
$ 149,179 $ 0
Jul 15, 11 AM $ 0.000846
-0.13%
$ 147,776 $ 0