Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.00206
+1.80%
$360,166 $7
Jan 1, 2025 $0.00202
+4.74%
$353,328 $7
Dec 31, 2024 $0.00193
+4.08%
$337,041 $57
Dec 30, 2024 $0.00185
-15.47%
$323,859 $131
Dec 29, 2024 $0.00217
+2.73%
$378,515 $21
Dec 28, 2024 $0.0021
+5.95%
$367,012 $108
Dec 27, 2024 $0.00198
+2.48%
$345,360 $105
Dec 26, 2024 $0.00193
-6.12%
$337,174 $23
Dec 25, 2024 $0.00206
+2.34%
$359,047 $22
Dec 24, 2024 $0.00202
+0.28%
$352,304 $20
Dec 23, 2024 $0.00201
+10.17%
$350,869 $21
Dec 22, 2024 $0.00181
-3.35%
$316,190 $25
Dec 21, 2024 $0.00187
-0.28%
$326,380 $36
Dec 20, 2024 $0.00187
+18.67%
$326,377 $215
Dec 19, 2024 $0.00158
-6.74%
$275,986 $106
Dec 18, 2024 $0.00169
-11.97%
$295,946 $61
Dec 17, 2024 $0.00193
-0.93%
$336,317 $43
Dec 16, 2024 $0.00204
-4.17%
$355,520 $8
Dec 15, 2024 $0.00213
+16.88%
$371,844 $8
Dec 14, 2024 $0.00182
-15.72%
$317,282 $22
Dec 13, 2024 $0.00215
+1.35%
$375,120 $1,990
Dec 12, 2024 $0.00212
+2.82%
$370,736 $191
Dec 11, 2024 $0.00206
+6.10%
$360,380 $66
Dec 10, 2024 $0.00189
-97.79%
$329,362 $38
Dec 9, 2024 $0.0855
+3.34K%
$14.93 million $217
Dec 8, 2024 $0.00249
-0.26%
$435,336 $50
Dec 7, 2024 $0.00249
+6.10%
$435,624 $50
Dec 6, 2024 $0.00235
-0.71%
$410,086 $18
Dec 5, 2024 $0.00236
+4.45%
$411,856 $47
Dec 4, 2024 $0.00227
+11.55%
$396,776 $47
Dec 3, 2024 $0.00204
+0.33%
$356,822 $61
Dec 2, 2024 $0.00203
-10.03%
$355,053 $167
Dec 1, 2024 $0.00219
-1.18%
$-- $123
Nov 30, 2024 $0.00222
+1.52%
$388,637 $405
Nov 29, 2024 $0.00219
+20.23%
$382,472 $174
Nov 28, 2024 $0.00182
-2.61%
$318,668 $24
Nov 27, 2024 $0.00188
+6.89%
$328,033 $215
Nov 26, 2024 $0.00176
+1.15%
$306,991 $62
Nov 25, 2024 $0.00172
+8.65%
$301,248 $582
Nov 24, 2024 $0.00159
-0.26%
$277,409 $75
Nov 23, 2024 $0.00159
+5.18%
$277,787 $96
Nov 22, 2024 $0.00151
-3.74%
$263,717 $45
Nov 21, 2024 $0.00156
+0.34%
$273,004 $69
Nov 20, 2024 $0.00156
-1.95%
$272,783 $117
Nov 19, 2024 $0.00159
-0.44%
$277,108 $15
Nov 18, 2024 $0.00168
+4.25%
$-- $8
Nov 17, 2024 $0.00165
+2.49%
$287,310 $16
Nov 16, 2024 $0.00152
+3.48%
$266,208 $2
Nov 15, 2024 $0.00148
+2.55%
$258,599 $2
Nov 14, 2024 $0.00147
-1.09%
$-- $7