SURF Historical Data

SURF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.000847
+0.16%
$ 147,989 $ 0
Jul 15, 9 AM $ 0.000847
+0.21%
$ 147,853 $ 0
Jul 15, 8 AM $ 0.000844
-0.27%
$ 147,457 $ 0
Jul 14, 10 PM $ 0.00081
+3.34%
$ 141,415 $ 1
Jul 14, 9 PM $ 0.000784
+0.65%
$ 136,996 $ 1
Jul 14, 8 PM $ 0.000779
-0.51%
$ 136,002 $ 1
Jul 14, 7 PM $ 0.000782
+0.02%
$ 136,500 $ 1
Jul 14, 6 PM $ 0.000781
-0.90%
$ 136,411 $ 1
Jul 14, 5 PM $ 0.000787
+0.04%
$ 137,443 $ 1
Jul 14, 4 PM $ 0.00079
-0.33%
$ 137,932 $ 1
Jul 14, 3 PM $ 0.000793
+1.91%
$ 138,583 $ 1
Jul 14, 2 PM $ 0.000778
-0.53%
$ 135,891 $ 1
Jul 14, 1 PM $ 0.000781
+0.31%
$ 136,326 $ 1
Jul 14, 12 PM $ 0.000779
+1.76%
$ 136,011 $ 1
Jul 14, 11 AM $ 0.000759
-2.30%
$ 132,493 $ 1
Jul 14, 10 AM $ 0.000777
+0.20%
$ 135,663 $ 1
Jul 14, 9 AM $ 0.000772
-0.98%
$ 134,746 $ 1
Jul 14, 8 AM $ 0.000785
+1.24%
$ 137,072 $ 1
Jul 14, 7 AM $ 0.000775
+0.05%
$ 135,367 $ 1
Jul 14, 6 AM $ 0.000778
+0.38%
$ 135,924 $ 1
Jul 14, 5 AM $ 0.000777
+2.91%
$ 135,623 $ 1
Jul 14, 4 AM $ 0.000755
-1.40%
$ 131,845 $ 1
Jul 14, 3 AM $ 0.000766
-0.54%
$ 133,867 $ 1
Jul 14, 2 AM $ 0.00077
-0.20%
$ 134,459 $ 1
Jul 14, 1 AM $ 0.00077
-1.03%
$ 134,398 $ 1
Jul 14, 12 AM $ 0.000774
+1.12%
$ 135,142 $ 1
Jul 13, 11 PM $ 0.000765
+1.56%
$ 133,603 $ 1
Jul 13, 10 PM $ 0.000754
-8.07%
$ 131,771 $ 1
Jul 13, 1 PM $ 0.000816
+0.39%
$ 142,508 $ 0
Jul 13, 12 PM $ 0.000812
-0.60%
$ 141,813 $ 0
Jul 13, 11 AM $ 0.000814
-0.51%
$ 142,212 $ 0
Jul 13, 10 AM $ 0.000817
-0.13%
$ 142,614 $ 0
Jul 13, 9 AM $ 0.000825
-1.15%
$ 144,011 $ 0
Jul 13, 8 AM $ 0.000838
+1.92%
$ 146,355 $ 0
Jul 13, 7 AM $ 0.000828
+0.78%
$ 144,548 $ 0
Jul 13, 6 AM $ 0.000821
-0.32%
$ 143,403 $ 14
Jul 13, 5 AM $ 0.000824
+0.02%
$ 143,906 $ 14
Jul 13, 4 AM $ 0.000824
+0.23%
$ 143,846 $ 14
Jul 13, 3 AM $ 0.000821
-1.01%
$ 143,360 $ 14
Jul 13, 2 AM $ 0.000836
+3.40%
$ 145,941 $ 14
Jul 13, 1 AM $ 0.000808
+0.00%
$ 141,176 $ 14
Jul 13, 12 AM $ 0.000803
+0.59%
$ 140,306 $ 14
Jul 12, 11 PM $ 0.000804
+0.51%
$ 140,439 $ 14
Jul 12, 10 PM $ 0.0008
-0.35%
$ 139,765 $ 14
Jul 12, 9 PM $ 0.000802
-0.02%
$ 140,145 $ 14
Jul 12, 8 PM $ 0.000804
+0.48%
$ 140,459 $ 14
Jul 12, 7 PM $ 0.000803
+0.43%
$ 140,208 $ 14
Jul 12, 6 PM $ 0.000799
-0.89%
$ 139,539 $ 14
Jul 12, 5 PM $ 0.000807
-0.92%
$ 141,003 $ 14
Jul 12, 4 PM $ 0.000816
+0.08%
$ 142,489 $ 26