SURF Historical Data

SURF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.114
+0.00%
$ 19.83 million $ 205
Mar 21, 4 AM $ 0.114
+0.00%
$ 19.83 million $ 205
Mar 21, 3 AM $ 0.114
+0.00%
$ 19.83 million $ 205
Mar 21, 2 AM $ 0.114
+0.00%
$ 19.83 million $ 205
Mar 21, 1 AM $ 0.114
+0.00%
$ 19.83 million $ 205
Mar 21, 12 AM $ 0.114
+0.00%
$ 19.83 million $ 205
Mar 20, 11 PM $ 0.114
+0.00%
$ 19.83 million $ 205
Mar 20, 10 PM $ 0.114
+0.00%
$ 19.83 million $ 205
Mar 20, 9 PM $ 0.114
+0.00%
$ 19.83 million $ 205
Mar 20, 8 PM $ 0.114
+0.00%
$ 19.83 million $ 205
Mar 20, 7 PM $ 0.114
+0.56%
$ 19.83 million $ 205
Mar 20, 6 PM $ 0.113
+0.00%
$ 19.72 million $ 130
Mar 20, 5 PM $ 0.113
+0.00%
$ 19.72 million $ 130
Mar 20, 4 PM $ 0.113
+0.00%
$ 19.72 million $ 130
Mar 20, 3 PM $ 0.113
+0.00%
$ 19.72 million $ 130
Mar 20, 2 PM $ 0.113
+0.00%
$ 19.72 million $ 130
Mar 20, 1 PM $ 0.113
+0.00%
$ 19.72 million $ 130
Mar 20, 12 PM $ 0.113
+0.00%
$ 19.72 million $ 130
Mar 20, 11 AM $ 0.113
+0.00%
$ 19.72 million $ 130
Mar 20, 10 AM $ 0.113
+5.19%
$ 19.72 million $ 130
Mar 20, 1 AM $ 0.11
+0.00%
$ 19.26 million $ 97
Mar 20, 12 AM $ 0.11
+0.00%
$ 19.26 million $ 228
Mar 19, 11 PM $ 0.11
+0.00%
$ 19.26 million $ 317
Mar 19, 5 PM $ 0.00211
+0.00%
$ 368,569 $ 6
Mar 19, 4 PM $ 0.00211
+0.11%
$ 368,366 $ 6
Mar 19, 3 PM $ 0.0021
-0.67%
$ 367,536 $ 6
Mar 19, 2 PM $ 0.00211
-0.20%
$ 368,362 $ 6
Mar 19, 1 PM $ 0.00211
+0.17%
$ 369,072 $ 6
Mar 19, 12 PM $ 0.00211
-0.81%
$ 368,106 $ 6
Mar 19, 11 AM $ 0.00213
-0.65%
$ 371,652 $ 6
Mar 19, 10 AM $ 0.00214
-0.23%
$ 373,382 $ 6
Mar 19, 9 AM $ 0.00214
+0.38%
$ 374,501 $ 6
Mar 19, 8 AM $ 0.00214
+0.22%
$ 373,173 $ 6
Mar 19, 7 AM $ 0.00213
-0.49%
$ 371,436 $ 13
Mar 19, 6 AM $ 0.00214
-0.08%
$ 373,591 $ 13
Mar 19, 5 AM $ 0.00213
-0.06%
$ 372,755 $ 13
Mar 19, 4 AM $ 0.00214
-0.71%
$ 373,334 $ 13
Mar 19, 3 AM $ 0.00215
-0.33%
$ 375,386 $ 13
Mar 19, 2 AM $ 0.00216
+0.43%
$ 376,975 $ 13
Mar 19, 1 AM $ 0.00215
+0.55%
$ 375,370 $ 13
Mar 19, 12 AM $ 0.00214
-0.31%
$ 373,307 $ 13
Mar 18, 11 PM $ 0.00214
+0.33%
$ 374,345 $ 13
Mar 18, 10 PM $ 0.00214
-0.23%
$ 373,277 $ 13
Mar 18, 9 PM $ 0.00214
+0.25%
$ 373,152 $ 13
Mar 18, 8 PM $ 0.00213
-0.02%
$ 372,213 $ 13
Mar 18, 7 PM $ 0.00213
-0.02%
$ 372,691 $ 13
Mar 18, 6 PM $ 0.00214
+0.06%
$ 373,344 $ 26
Mar 18, 5 PM $ 0.00214
+2.34%
$ 372,978 $ 26
Mar 18, 4 PM $ 0.00209
-1.28%
$ 364,511 $ 20
Mar 18, 3 PM $ 0.00212
-1.67%
$ 369,436 $ 20