SURF Historical Data

SURF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00193
-31.80%
$ 337,407 $ 77
Jun 2, 2024 $ 0.00353
+0.50%
$ -- $ 7
Jun 1, 2024 $ 0.00351
+8.14%
$ 612,953 $ 7
May 31, 2024 $ 0.00325
+5.85%
$ 567,580 $ 6
May 30, 2024 $ 0.00307
-5.08%
$ 536,440 $ 35
May 28, 2024 $ 0.00303
-2.90%
$ -- $ 7
May 27, 2024 $ 0.00312
-8.35%
$ 544,728 $ 7
May 26, 2024 $ 0.00341
+2.96%
$ 594,975 $ 2
May 25, 2024 $ 0.00331
+0.57%
$ 577,697 $ 7
May 24, 2024 $ 0.00329
-9.43%
$ 573,873 $ 21
May 23, 2024 $ 0.00363
-10.32%
$ 633,570 $ 19
May 22, 2024 $ 0.00723
-1.51%
$ -- $ 1
May 21, 2024 $ 0.00734
+65.36%
$ 1.28 million $ 6
May 17, 2024 $ 0.00404
+2.08%
$ -- $ 96
May 16, 2024 $ 0.00396
-3.74%
$ 691,279 $ 94
May 15, 2024 $ 0.00412
+6.21%
$ 719,301 $ 11
May 14, 2024 $ 0.00387
-5.67%
$ 676,795 $ 15
May 13, 2024 $ 0.00411
-1.42%
$ 717,356 $ 23
May 12, 2024 $ 0.00417
+8.75%
$ 728,636 $ 68
May 11, 2024 $ 0.00383
-0.16%
$ 669,205 $ 40
May 10, 2024 $ 0.00384
-17.79%
$ 671,124 $ 14
May 9, 2024 $ 0.00468
+11.51%
$ 816,600 $ 57
May 8, 2024 $ 0.0042
-0.45%
$ 733,777 $ 6
May 7, 2024 $ 0.00386
+0.12%
$ 673,774 $ 2
May 6, 2024 $ 0.00385
-96.16%
$ 672,983 $ 2
May 5, 2024 $ 0.1
+0.00%
$ 17.53 million $ 65
May 2, 2024 $ 0.00335
+4.69%
$ 585,029 $ 8
May 1, 2024 $ 0.00318
+1.46%
$ 559,059 $ 13
Apr 29, 2024 $ 0.00402
+13.01%
$ -- $ 4
Apr 28, 2024 $ 0.00355
-1.61%
$ 620,716 $ 4
Apr 24, 2024 $ 0.0944
+0.00%
$ -- $ 114
Apr 23, 2024 $ 0.0036
-0.55%
$ 628,523 $ 17
Apr 22, 2024 $ 0.00362
-3.39%
$ 632,024 $ 56
Apr 21, 2024 $ 0.00374
-3.56%
$ 653,958 $ 19
Apr 20, 2024 $ 0.0986
+0.00%
$ -- $ 54
Apr 19, 2024 $ 0.00337
-1.29%
$ 589,338 $ 32
Apr 18, 2024 $ 0.00342
+14.95%
$ 597,647 $ 134
Apr 17, 2024 $ 0.00298
+13.70%
$ 521,074 $ 83
Apr 16, 2024 $ 0.00262
-7.52%
$ 457,900 $ 129
Apr 15, 2024 $ 0.00284
-10.84%
$ 495,571 $ 85
Apr 14, 2024 $ 0.00317
+12.52%
$ 553,513 $ 28
Apr 13, 2024 $ 0.00283
-4.41%
$ 494,974 $ 21
Apr 12, 2024 $ 0.00297
-96.63%
$ 519,264 $ 22
Apr 11, 2024 $ 0.0876
-8.39%
$ 15.3 million $ 227
Apr 10, 2024 $ 0.0956
-5.51%
$ 16.7 million $ 493
Apr 8, 2024 $ 0.00386
+2.70%
$ -- $ 67
Apr 7, 2024 $ 0.00376
-96.58%
$ 657,126 $ 236
Apr 6, 2024 $ 0.109
+5,020.62%
$ 18.95 million $ 1,878
Apr 5, 2024 $ 0.00213
+25.01%
$ 371,399 $ 116
Apr 4, 2024 $ 0.0017
-2.66%
$ 296,490 $ 25