Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.00151
+11.64%
$264,308 $7
Nov 12, 2024 $0.00134
-6.39%
$234,722 $303
Nov 11, 2024 $0.00145
-98.18%
$253,509 $22
Nov 10, 2024 $0.0796
+3.51%
$13.91 million $99
Nov 9, 2024 $0.0769
+5.25K%
$13.43 million $97
Nov 8, 2024 $0.00145
+2.67%
$253,579 $6
Nov 7, 2024 $0.00141
-1.13%
$246,439 $6
Nov 6, 2024 $0.00144
+3.73%
$251,069 $6
Nov 5, 2024 $0.00139
+3.07%
$241,955 $11
Nov 4, 2024 $0.00135
-0.20%
$235,239 $5
Nov 3, 2024 $0.00136
-5.99%
$237,992 $2
Nov 2, 2024 $0.00143
+3.64%
$250,399 $2
Nov 1, 2024 $0.00138
-6.08%
$240,852 $17
Oct 31, 2024 $0.00156
-1.86%
$-- $6
Oct 30, 2024 $0.00159
-1.26%
$277,937 $6
Oct 29, 2024 $0.00154
+2.34%
$269,268 $31
Oct 28, 2024 $0.00151
-12.25%
$263,087 $33
Oct 27, 2024 $0.00172
+2.48%
$299,876 $11
Oct 26, 2024 $0.00167
+1.49%
$292,524 $1
Oct 25, 2024 $0.00166
-7.54%
$289,670 $12
Oct 24, 2024 $0.00179
+1.31%
$313,180 $23
Oct 22, 2024 $0.00162
-1.94%
$283,140 $1
Oct 21, 2024 $0.00166
+0.93%
$289,253 $1
Oct 20, 2024 $0.00162
+2.00%
$-- $3
Oct 19, 2024 $0.00159
+0.35%
$277,003 $3
Oct 18, 2024 $0.00163
+0.52%
$284,293 $1
Oct 17, 2024 $0.00162
+0.38%
$282,921 $1
Oct 16, 2024 $0.00161
+0.10%
$-- $0.01
Oct 15, 2024 $0.00161
+0.03%
$281,581 $0.01
Oct 14, 2024 $0.0016
+1.34%
$-- $2
Oct 13, 2024 $0.00158
-2.04%
$276,191 $2
Oct 12, 2024 $0.0016
+1.03%
$279,451 $3
Oct 11, 2024 $0.00151
+1.32%
$-- $2
Oct 10, 2024 $0.00149
-5.73%
$259,817 $4
Oct 9, 2024 $0.00158
-0.92%
$275,548 $2
Oct 8, 2024 $0.00169
+0.63%
$-- $1
Oct 7, 2024 $0.00167
-97.89%
$292,329 $1
Oct 6, 2024 $0.0793
+0.00%
$13.85 million $99
Oct 5, 2024 $0.0018
+0.42%
$-- $0
Oct 4, 2024 $0.0018
+4.58%
$313,559 $0
Oct 3, 2024 $0.00172
-3.64%
$299,803 $22
Oct 2, 2024 $0.00179
-3.30%
$312,302 $38
Oct 1, 2024 $0.00184
-12.68%
$320,821 $55
Sep 30, 2024 $0.0899
+13.54%
$15.7 million $736
Sep 29, 2024 $0.0792
-24.79%
$13.83 million $1,847
Sep 28, 2024 $0.105
-1.82%
$18.39 million $234
Sep 27, 2024 $0.00257
+1.40%
$-- $0
Sep 26, 2024 $0.00253
+6.03%
$442,593 $1
Sep 25, 2024 $0.00239
-1.32%
$417,028 $14
Sep 24, 2024 $0.00225
-0.70%
$-- $3