SURF Historical Data

SURF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.000816
+0.08%
$ 142,489 $ 26
Jul 12, 3 PM $ 0.000815
+0.30%
$ 142,342 $ 26
Jul 12, 2 PM $ 0.000809
-0.49%
$ 141,278 $ 26
Jul 12, 1 PM $ 0.000812
+0.33%
$ 141,756 $ 26
Jul 12, 12 PM $ 0.000811
+0.17%
$ 141,625 $ 26
Jul 12, 11 AM $ 0.000809
-2.17%
$ 141,270 $ 26
Jul 12, 10 AM $ 0.000827
-0.29%
$ 144,425 $ 27
Jul 12, 9 AM $ 0.00083
+0.14%
$ 145,019 $ 27
Jul 12, 8 AM $ 0.000829
+0.67%
$ 144,832 $ 27
Jul 12, 7 AM $ 0.000826
-0.70%
$ 144,206 $ 27
Jul 12, 6 AM $ 0.000834
-1.52%
$ 145,685 $ 32
Jul 12, 5 AM $ 0.000847
-0.25%
$ 148,005 $ 32
Jul 12, 4 AM $ 0.000849
+0.06%
$ 148,333 $ 32
Jul 12, 3 AM $ 0.000848
-0.86%
$ 148,173 $ 32
Jul 12, 2 AM $ 0.000853
+0.20%
$ 148,908 $ 32
Jul 12, 1 AM $ 0.000853
+1.86%
$ 148,953 $ 32
Jul 12, 12 AM $ 0.000841
+1.02%
$ 146,816 $ 18
Jul 11, 11 PM $ 0.000829
-0.26%
$ 144,702 $ 18
Jul 11, 10 PM $ 0.000831
-0.41%
$ 145,083 $ 18
Jul 11, 9 PM $ 0.000838
-0.07%
$ 146,329 $ 18
Jul 11, 8 PM $ 0.000837
+0.22%
$ 146,239 $ 18
Jul 11, 7 PM $ 0.000838
+0.15%
$ 146,440 $ 18
Jul 11, 6 PM $ 0.000839
+0.36%
$ 146,466 $ 18
Jul 11, 5 PM $ 0.000834
+0.98%
$ 145,746 $ 22
Jul 11, 4 PM $ 0.000857
-0.15%
$ 149,662 $ 9
Jul 11, 3 PM $ 0.000855
-0.52%
$ 149,280 $ 9
Jul 11, 2 PM $ 0.00086
+0.18%
$ 150,127 $ 21
Jul 11, 1 PM $ 0.000861
-0.22%
$ 150,388 $ 21
Jul 11, 12 PM $ 0.000864
+0.32%
$ 150,933 $ 21
Jul 11, 11 AM $ 0.000862
+1.00%
$ 150,508 $ 21
Jul 11, 10 AM $ 0.000854
-0.04%
$ 149,091 $ 21
Jul 11, 8 AM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 11, 7 AM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 11, 6 AM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 11, 5 AM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 11, 4 AM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 11, 3 AM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 11, 2 AM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 11, 1 AM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 11, 12 AM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 10, 11 PM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 10, 10 PM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 10, 9 PM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 10, 8 PM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 10, 7 PM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 10, 6 PM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 10, 5 PM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 10, 4 PM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 10, 3 PM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 10, 2 PM $ 0.0904
+0.00%
$ 15.8 million $ 53