SURF Historical Data

SURF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00212
-1.67%
$ 369,436 $ 20
Mar 18, 2 PM $ 0.00215
-0.33%
$ 375,679 $ 20
Mar 18, 1 PM $ 0.00216
+0.16%
$ 376,981 $ 20
Mar 18, 12 PM $ 0.00216
-0.07%
$ 376,692 $ 20
Mar 18, 11 AM $ 0.00216
-2.41%
$ 376,672 $ 20
Mar 18, 10 AM $ 0.00221
+0.56%
$ 386,421 $ 20
Mar 18, 9 AM $ 0.0022
+0.43%
$ 384,823 $ 118
Mar 18, 8 AM $ 0.00219
+3.78%
$ 383,107 $ 118
Mar 18, 7 AM $ 0.00211
-0.32%
$ 369,722 $ 111
Mar 18, 6 AM $ 0.00212
+0.03%
$ 370,695 $ 111
Mar 18, 5 AM $ 0.00212
-0.20%
$ 370,732 $ 112
Mar 18, 4 AM $ 0.00213
+0.11%
$ 371,545 $ 112
Mar 18, 3 AM $ 0.00213
-0.05%
$ 371,700 $ 112
Mar 18, 2 AM $ 0.00213
+0.37%
$ 371,951 $ 112
Mar 18, 1 AM $ 0.00211
+0.10%
$ 369,207 $ 112
Mar 18, 12 AM $ 0.00211
-0.58%
$ 368,410 $ 111
Mar 17, 11 PM $ 0.00212
+0.28%
$ 370,791 $ 112
Mar 17, 10 PM $ 0.00212
-0.72%
$ 369,553 $ 111
Mar 17, 9 PM $ 0.00213
+0.49%
$ 372,332 $ 112
Mar 17, 8 PM $ 0.00213
-0.04%
$ 371,158 $ 112
Mar 17, 7 PM $ 0.00213
-0.09%
$ 371,213 $ 112
Mar 17, 6 PM $ 0.00213
-0.10%
$ 371,580 $ 112
Mar 17, 5 PM $ 0.00213
+0.36%
$ 372,334 $ 112
Mar 17, 4 PM $ 0.00213
+0.25%
$ 371,324 $ 112
Mar 17, 3 PM $ 0.00212
+0.28%
$ 369,447 $ 112
Mar 17, 2 PM $ 0.00211
+0.18%
$ 369,080 $ 111
Mar 17, 1 PM $ 0.00211
+0.16%
$ 368,490 $ 111
Mar 17, 12 PM $ 0.0021
-0.39%
$ 367,340 $ 98
Mar 17, 11 AM $ 0.00211
+0.34%
$ 368,777 $ 98
Mar 17, 10 AM $ 0.0021
-1.08%
$ 367,322 $ 98
Mar 15, 2 PM $ 0.00226
+0.00%
$ 395,188 $ 14
Mar 15, 1 PM $ 0.00226
-0.54%
$ 395,386 $ 14
Mar 15, 12 PM $ 0.00228
-0.51%
$ 397,520 $ 22
Mar 15, 11 AM $ 0.00229
+0.43%
$ 399,199 $ 22
Mar 15, 10 AM $ 0.00227
+0.39%
$ 396,536 $ 22
Mar 15, 9 AM $ 0.00226
-0.45%
$ 395,006 $ 22
Mar 15, 8 AM $ 0.00227
+0.13%
$ 395,912 $ 22
Mar 15, 7 AM $ 0.00226
-0.68%
$ 394,794 $ 21
Mar 15, 6 AM $ 0.00228
-0.24%
$ 397,489 $ 22
Mar 15, 5 AM $ 0.00228
+0.09%
$ 398,450 $ 22
Mar 15, 4 AM $ 0.00228
-0.11%
$ 397,353 $ 22
Mar 15, 3 AM $ 0.00228
-0.26%
$ 397,573 $ 22
Mar 15, 2 AM $ 0.00228
+0.51%
$ 398,425 $ 22
Mar 15, 1 AM $ 0.00227
+0.72%
$ 396,676 $ 22
Mar 15, 12 AM $ 0.00225
+0.06%
$ 393,387 $ 26
Mar 14, 11 PM $ 0.00225
+0.27%
$ 393,221 $ 26
Mar 14, 10 PM $ 0.00225
-0.16%
$ 392,108 $ 26
Mar 14, 9 PM $ 0.00225
+0.23%
$ 392,256 $ 26
Mar 14, 8 PM $ 0.00224
-0.44%
$ 391,505 $ 26
Mar 14, 7 PM $ 0.00225
+0.04%
$ 393,246 $ 26