SURF Historical Data

SURF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00174
-10.49%
$ 304,043 $ 64
Apr 2, 2024 $ 0.00194
-14.58%
$ 339,335 $ 34
Apr 1, 2024 $ 0.00228
-19.03%
$ 397,758 $ 60
Mar 31, 2024 $ 0.00282
+6.98%
$ 491,985 $ 2
Mar 30, 2024 $ 0.00264
-0.42%
$ 460,269 $ 63
Mar 29, 2024 $ 0.00257
-1.27%
$ 449,004 $ 9
Mar 28, 2024 $ 0.0026
+2.85%
$ 454,495 $ 74
Mar 27, 2024 $ 0.00253
+390.79%
$ 441,757 $ 35
Mar 26, 2024 $ 0.000515
-79.62%
$ 89,994 $ 6
Mar 25, 2024 $ 0.00252
+2.16%
$ 440,881 $ 135
Mar 23, 2024 $ 0.00236
+0.67%
$ 413,023 $ 9
Mar 22, 2024 $ 0.00235
-0.64%
$ 410,433 $ 43
Mar 21, 2024 $ 0.00237
+2.02%
$ 414,187 $ 9
Mar 20, 2024 $ 0.00232
+4.82%
$ 405,006 $ 8
Mar 19, 2024 $ 0.00221
-9.33%
$ 386,130 $ 114
Mar 18, 2024 $ 0.00244
-17.59%
$ 426,456 $ 44
Mar 17, 2024 $ 0.0602
+0.00%
$ 10.52 million $ 149
Mar 16, 2024 $ 0.0602
-2.65%
$ 10.52 million $ 197
Mar 15, 2024 $ 0.0619
+1,896.20%
$ 10.81 million $ 203
Mar 14, 2024 $ 0.0031
+3.44%
$ 541,053 $ 12
Mar 13, 2024 $ 0.003
+16.07%
$ 524,415 $ 88
Mar 12, 2024 $ 0.00259
+10.13%
$ 451,578 $ 40
Mar 11, 2024 $ 0.00235
+9.63%
$ 410,912 $ 31
Mar 10, 2024 $ 0.00214
+1.55%
$ 374,338 $ 28
Mar 9, 2024 $ 0.0021
-1.00%
$ 367,436 $ 3
Mar 8, 2024 $ 0.00196
-1.63%
$ -- $ 9
Mar 7, 2024 $ 0.002
-2.62%
$ 348,560 $ 9
Mar 6, 2024 $ 0.00204
+10.08%
$ 356,992 $ 382
Mar 5, 2024 $ 0.00186
-18.97%
$ 325,164 $ 91
Mar 4, 2024 $ 0.00229
+3.86%
$ 400,096 $ 45
Mar 3, 2024 $ 0.0022
+3.54%
$ 384,707 $ 33
Mar 2, 2024 $ 0.00212
-0.81%
$ 371,079 $ 9
Mar 1, 2024 $ 0.00205
+2.32%
$ 357,418 $ 8
Feb 29, 2024 $ 0.00201
-1.73%
$ 350,386 $ 8
Feb 28, 2024 $ 0.00204
+0.64%
$ 356,229 $ 85
Feb 27, 2024 $ 0.00202
+7.62%
$ 353,324 $ 49
Feb 26, 2024 $ 0.00188
-2.82%
$ 327,789 $ 53
Feb 25, 2024 $ 0.00193
+4.20%
$ 337,657 $ 7
Feb 24, 2024 $ 0.00186
+1.34%
$ 324,434 $ 46
Feb 23, 2024 $ 0.00184
+1.64%
$ 320,865 $ 21
Feb 21, 2024 $ 0.00154
-4.43%
$ -- $ 6
Feb 20, 2024 $ 0.00161
-1.51%
$ 281,485 $ 6
Feb 19, 2024 $ 0.00163
+7.92%
$ 285,554 $ 32
Feb 18, 2024 $ 0.00151
+2.49%
$ 264,164 $ 79
Feb 17, 2024 $ 0.00148
+2.74%
$ 257,943 $ 24
Feb 16, 2024 $ 0.00144
-1.51%
$ 251,043 $ 52
Feb 13, 2024 $ 475.23
-0.76%
$ -- $ 476
Feb 12, 2024 $ 493.07
+36.61M%
$ 86.12 billion $ 494
Feb 11, 2024 $ 0.00135
-5.71%
$ 235,113 $ 20
Feb 10, 2024 $ 0.00143
+6.49%
$ 249,477 $ 55