Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.00227
+0.48%
$396,752 $9
Sep 22, 2024 $0.00209
-5.24%
$-- $3
Sep 21, 2024 $0.00221
-3.71%
$386,080 $51
Sep 17, 2024 $0.00182
+1.00%
$318,584 $2
Sep 16, 2024 $0.00181
-3.47%
$315,692 $2
Sep 15, 2024 $0.00187
+0.72%
$326,904 $0
Sep 14, 2024 $0.00183
-0.05%
$-- $2
Sep 13, 2024 $0.00183
-1.46%
$320,179 $2
Sep 12, 2024 $0.00186
+1.45%
$324,866 $9
Sep 11, 2024 $0.00184
+1.03%
$320,787 $6
Sep 10, 2024 $0.00182
+0.80%
$-- $2
Sep 9, 2024 $0.00181
-97.93%
$316,101 $2
Sep 8, 2024 $0.0874
+2.96%
$15.27 million $158
Sep 7, 2024 $0.00179
+0.73%
$-- $2
Sep 6, 2024 $0.00177
-1.78%
$309,588 $2
Sep 5, 2024 $0.00179
-3.93%
$312,249 $0
Sep 4, 2024 $0.00186
+2.38%
$324,871 $0
Sep 3, 2024 $0.00182
-3.62%
$317,515 $2
Sep 1, 2024 $0.00185
-2.27%
$-- $2
Aug 31, 2024 $0.0019
-2.29%
$331,807 $200
Aug 30, 2024 $0.00202
-1.75%
$352,426 $0
Aug 29, 2024 $0.00205
-0.19%
$358,717 $0
Aug 28, 2024 $0.00206
-3.42%
$359,161 $53
Aug 27, 2024 $0.00213
-4.17%
$372,837 $3
Aug 26, 2024 $0.00222
+1.44%
$388,510 $9
Aug 25, 2024 $0.00219
-97.48%
$382,887 $205
Aug 24, 2024 $0.0869
+0.13%
$15.18 million $309
Aug 23, 2024 $0.0868
+4.20K%
$15.16 million $369
Aug 22, 2024 $0.00202
-97.85%
$352,815 $9
Aug 21, 2024 $0.0939
+4.55K%
$16.4 million $1,032
Aug 20, 2024 $0.00238
-2.55%
$-- $3
Aug 19, 2024 $0.00245
-1.13%
$427,697 $3
Aug 18, 2024 $0.00247
+1.35%
$432,031 $8
Aug 17, 2024 $0.00246
-1.27%
$430,022 $0
Aug 16, 2024 $0.00249
-97.60%
$435,649 $13
Aug 15, 2024 $0.104
+4.65K%
$18.17 million $217
Aug 14, 2024 $0.0022
-8.01%
$384,099 $27
Aug 13, 2024 $0.0024
-1.55%
$418,514 $14
Aug 12, 2024 $0.00244
+5.53%
$427,007 $4
Aug 11, 2024 $0.00231
-3.36%
$403,611 $10
Aug 10, 2024 $0.0024
+3.92%
$418,751 $1
Aug 9, 2024 $0.00229
-1.47%
$399,710 $0
Aug 8, 2024 $0.00205
+21.24%
$358,044 $49
Aug 7, 2024 $0.00169
-16.78%
$295,853 $366
Aug 6, 2024 $0.00204
+21.08%
$356,234 $358
Aug 5, 2024 $0.00169
-6.86%
$294,458 $134
Aug 4, 2024 $0.00181
-2.03%
$316,028 $361
Aug 2, 2024 $0.0021
+0.26%
$-- $4
Aug 1, 2024 $0.00209
-3.75%
$364,994 $4
Jul 31, 2024 $0.00218
-4.89%
$380,357 $21