SURF Historical Data

SURF Page 15
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00225
+0.04%
$ 393,246 $ 26
Mar 14, 6 PM $ 0.00225
+0.13%
$ 393,362 $ 26
Mar 14, 5 PM $ 0.00225
-0.10%
$ 393,312 $ 26
Mar 14, 4 PM $ 0.00225
+0.07%
$ 393,688 $ 31
Mar 14, 3 PM $ 0.00225
+0.04%
$ 392,967 $ 31
Mar 14, 2 PM $ 0.00225
-0.10%
$ 392,727 $ 31
Mar 14, 1 PM $ 0.00225
+0.18%
$ 393,106 $ 17
Mar 14, 12 PM $ 0.00225
+0.10%
$ 392,245 $ 9
Mar 14, 11 AM $ 0.00223
+0.24%
$ 389,820 $ 9
Mar 14, 10 AM $ 0.00223
-0.18%
$ 389,082 $ 9
Mar 14, 9 AM $ 0.00223
+0.66%
$ 390,022 $ 9
Mar 14, 8 AM $ 0.00222
+0.10%
$ 387,782 $ 9
Mar 14, 7 AM $ 0.00221
+0.12%
$ 386,639 $ 9
Mar 14, 6 AM $ 0.00221
-0.13%
$ 386,173 $ 9
Mar 14, 5 AM $ 0.00221
+0.39%
$ 386,695 $ 9
Mar 14, 4 AM $ 0.00221
-0.05%
$ 385,718 $ 9
Mar 14, 3 AM $ 0.00221
+0.46%
$ 385,894 $ 9
Mar 14, 2 AM $ 0.0022
-0.19%
$ 383,857 $ 9
Mar 14, 1 AM $ 0.0022
-0.73%
$ 384,568 $ 9
Mar 14, 12 AM $ 0.00222
-0.18%
$ 387,909 $ 9
Mar 13, 11 PM $ 0.00222
+0.61%
$ 388,439 $ 9
Mar 13, 10 PM $ 0.00221
-0.11%
$ 385,702 $ 9
Mar 13, 9 PM $ 0.00221
-2.86%
$ 386,287 $ 9
Mar 13, 8 PM $ 0.00228
+0.82%
$ 397,436 $ 10
Mar 13, 7 PM $ 0.00226
+0.06%
$ 394,417 $ 24
Mar 13, 6 PM $ 0.00226
-0.03%
$ 394,109 $ 21
Mar 13, 5 PM $ 0.00226
-0.77%
$ 394,348 $ 21
Mar 13, 4 PM $ 0.00232
-0.23%
$ 404,877 $ 23
Mar 13, 3 PM $ 0.00232
-0.13%
$ 405,523 $ 23
Mar 13, 2 PM $ 0.00233
-0.60%
$ 406,649 $ 23
Mar 13, 1 PM $ 0.00234
+1.54%
$ 409,006 $ 23
Mar 13, 12 PM $ 0.0023
-0.24%
$ 402,520 $ 23
Mar 13, 11 AM $ 0.00231
-0.23%
$ 403,227 $ 71
Mar 13, 10 AM $ 0.00231
+0.19%
$ 404,262 $ 563
Mar 13, 9 AM $ 0.00231
+0.23%
$ 402,986 $ 576
Mar 13, 8 AM $ 0.0023
-0.27%
$ 402,117 $ 574
Mar 13, 7 AM $ 0.00231
-0.12%
$ 403,035 $ 576
Mar 13, 6 AM $ 0.00231
-0.39%
$ 402,701 $ 580
Mar 13, 5 AM $ 0.00232
-0.10%
$ 404,461 $ 583
Mar 13, 4 AM $ 0.00232
+0.14%
$ 404,861 $ 583
Mar 13, 3 AM $ 0.00231
+0.49%
$ 404,294 $ 582
Mar 13, 2 AM $ 0.0023
-0.52%
$ 402,306 $ 579
Mar 13, 1 AM $ 0.00232
+0.09%
$ 404,398 $ 582
Mar 13, 12 AM $ 0.00231
+0.39%
$ 404,030 $ 581
Mar 12, 11 PM $ 0.0023
+0.41%
$ 402,318 $ 579
Mar 12, 10 PM $ 0.00229
-0.09%
$ 399,798 $ 575
Mar 12, 9 PM $ 0.00229
+0.32%
$ 400,525 $ 576
Mar 12, 8 PM $ 0.00229
-0.69%
$ 399,238 $ 575
Mar 12, 7 PM $ 0.0023
+0.54%
$ 401,504 $ 565
Mar 12, 6 PM $ 0.00228
-0.65%
$ 398,752 $ 561