SURF Historical Data

SURF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 10, 1 PM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 10, 12 PM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 10, 11 AM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 10, 10 AM $ 0.0904
+0.00%
$ 15.8 million $ 53
Jul 10, 9 AM $ 0.0904
+2.17%
$ 15.8 million $ 53
Jul 9, 8 AM $ 0.000844
-0.46%
$ 147,339 $ 0
Jul 9, 7 AM $ 0.000847
+0.51%
$ 147,896 $ 0
Jul 9, 6 AM $ 0.000838
+0.38%
$ 146,389 $ 0
Jul 9, 5 AM $ 0.000836
+0.34%
$ 146,004 $ 0
Jul 9, 4 AM $ 0.000834
-0.10%
$ 145,725 $ 0
Jul 9, 3 AM $ 0.000832
-0.13%
$ 145,370 $ 0
Jul 9, 2 AM $ 0.000831
-0.45%
$ 145,169 $ 0
Jul 9, 1 AM $ 0.000833
-1.11%
$ 145,562 $ 0
Jul 9, 12 AM $ 0.000836
+0.19%
$ 146,075 $ 0
Jul 8, 11 PM $ 0.000825
+0.30%
$ 144,106 $ 0
Jul 8, 10 PM $ 0.000824
+0.30%
$ 143,886 $ 0
Jul 8, 9 PM $ 0.000828
-0.19%
$ 144,613 $ 0
Jul 8, 8 PM $ 0.000827
+0.09%
$ 144,494 $ 0
Jul 8, 7 PM $ 0.000829
+0.41%
$ 144,806 $ 0
Jul 8, 6 PM $ 0.000831
-0.60%
$ 145,059 $ 0
Jul 8, 5 PM $ 0.000836
+0.40%
$ 145,935 $ 0
Jul 8, 4 PM $ 0.000836
+1.11%
$ 145,971 $ 0
Jul 8, 3 PM $ 0.000828
+0.53%
$ 144,569 $ 0
Jul 8, 2 PM $ 0.000825
-0.83%
$ 144,035 $ 0
Jul 8, 1 PM $ 0.000829
-0.27%
$ 144,855 $ 0
Jul 8, 12 PM $ 0.000825
-0.39%
$ 144,099 $ 0
Jul 8, 11 AM $ 0.000832
-0.53%
$ 145,246 $ 0
Jul 8, 10 AM $ 0.000827
-1.33%
$ 144,524 $ 56
Jul 8, 8 AM $ 0.0894
+0.00%
$ 15.61 million $ 56
Jul 8, 7 AM $ 0.0894
+0.00%
$ 15.61 million $ 64
Jul 8, 6 AM $ 0.0894
+0.00%
$ 15.61 million $ 64
Jul 8, 5 AM $ 0.0894
+0.00%
$ 15.61 million $ 64
Jul 8, 4 AM $ 0.0894
+0.00%
$ 15.61 million $ 64
Jul 8, 3 AM $ 0.000924
+0.43%
$ 161,306 $ 8
Jul 8, 2 AM $ 0.00092
-0.29%
$ 160,653 $ 9
Jul 8, 1 AM $ 0.000921
-1.85%
$ 160,839 $ 9
Jul 8, 12 AM $ 0.000943
+0.67%
$ 164,702 $ 10
Jul 7, 11 PM $ 0.000934
-1.14%
$ 163,056 $ 9
Jul 7, 10 PM $ 0.000942
+0.29%
$ 164,558 $ 10
Jul 7, 9 PM $ 0.000936
-0.54%
$ 163,466 $ 9
Jul 7, 8 PM $ 0.000942
-0.17%
$ 164,521 $ 10
Jul 7, 7 PM $ 0.000936
-0.12%
$ 163,454 $ 9
Jul 7, 6 PM $ 0.000938
-0.67%
$ 163,777 $ 11
Jul 7, 5 PM $ 0.000948
+0.40%
$ 165,514 $ 11
Jul 7, 4 PM $ 0.000945
-0.14%
$ 165,069 $ 11
Jul 7, 3 PM $ 0.000945
+1.24%
$ 165,034 $ 11
Jul 7, 2 PM $ 0.000929
+0.18%
$ 162,216 $ 10
Jul 7, 1 PM $ 0.000926
+0.42%
$ 161,706 $ 10
Jul 7, 12 PM $ 0.000924
+2.66%
$ 161,363 $ 10