Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.002
+3.52%
$-- $10
Jul 28, 2024 $0.00194
+9.15%
$338,285 $10
Jul 27, 2024 $0.00178
-97.61%
$310,492 $25
Jul 26, 2024 $0.0743
+3.99K%
$12.98 million $296
Jul 25, 2024 $0.00171
-0.70%
$-- $3
Jul 24, 2024 $0.00172
+4.45%
$300,752 $3
Jul 23, 2024 $0.0774
+0.00%
$13.51 million $406
Jul 22, 2024 $0.0774
+4.37K%
$13.51 million $406
Jul 20, 2024 $0.00193
-3.34%
$-- $3
Jul 19, 2024 $0.002
-1.86%
$349,063 $68
Jul 18, 2024 $0.00203
+18.76%
$354,988 $117
Jul 17, 2024 $0.0017
+18.52%
$297,553 $134
Jul 16, 2024 $0.00144
-2.15%
$251,498 $35
Jul 15, 2024 $0.00147
+14.28%
$257,180 $46
Jul 14, 2024 $0.00122
-0.83%
$-- $4
Jul 13, 2024 $0.00123
-98.17%
$215,298 $5
Jul 12, 2024 $0.0675
+2.86%
$11.8 million $585
Jul 11, 2024 $0.0011
-0.30%
$192,425 $4
Jul 10, 2024 $0.00111
+5.74%
$193,384 $70
Jul 9, 2024 $0.0586
+6.13K%
$-- $83
Jul 8, 2024 $0.000939
+4.17%
$164,074 $2
Jul 6, 2024 $0.000919
+8.03%
$-- $2
Jul 5, 2024 $0.000845
-3.68%
$147,566 $4
Jul 4, 2024 $0.000952
-3.71%
$166,270 $5
Jul 3, 2024 $0.000989
-9.15%
$172,789 $7
Jul 2, 2024 $0.00109
-1.31%
$189,886 $65
Jul 1, 2024 $0.0011
+5.39%
$192,557 $8
Jun 30, 2024 $0.00104
-23.88%
$182,196 $203
Jun 29, 2024 $0.00137
+16.64%
$239,176 $13
Jun 28, 2024 $0.00117
-1.37%
$205,054 $2
Jun 27, 2024 $0.00119
+3.79%
$207,243 $6
Jun 26, 2024 $0.00098
-3.42%
$171,195 $2
Jun 25, 2024 $0.00101
+11.71%
$177,174 $2
Jun 24, 2024 $0.000908
+1.41%
$158,600 $2
Jun 23, 2024 $0.000895
-0.88%
$156,315 $2
Jun 22, 2024 $0.000864
+0.13%
$-- $0.01
Jun 21, 2024 $0.000863
-11.61%
$150,684 $13
Jun 20, 2024 $0.000978
+7.77%
$170,834 $8
Jun 19, 2024 $0.000905
-8.89%
$157,996 $39
Jun 18, 2024 $0.000991
-10.77%
$173,107 $10
Jun 17, 2024 $0.00111
-21.01%
$193,243 $22
Jun 16, 2024 $0.0014
-0.79%
$244,538 $18
Jun 15, 2024 $0.00162
+0.26%
$-- $0
Jun 14, 2024 $0.00161
-2.67%
$281,208 $0
Jun 13, 2024 $0.00165
-8.13%
$288,803 $16
Jun 12, 2024 $0.0018
-1.05%
$313,619 $3
Jun 11, 2024 $0.00181
-3.23%
$316,997 $4
Jun 10, 2024 $0.00187
-1.74%
$327,232 $5
Jun 9, 2024 $0.0019
-2.77%
$-- $19
Jun 8, 2024 $0.0876
+0.00%
$15.29 million $314