SURF Historical Data

SURF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0023
+0.00%
$ 401,346 $ 562
Mar 12, 4 PM $ 0.0023
+0.13%
$ 401,116 $ 562
Mar 12, 3 PM $ 0.00229
+0.89%
$ 400,214 $ 561
Mar 12, 2 PM $ 0.00227
-0.49%
$ 396,665 $ 559
Mar 12, 1 PM $ 0.00229
-0.24%
$ 399,126 $ 562
Mar 12, 12 PM $ 0.00229
-9.43%
$ 400,102 $ 564
Mar 12, 11 AM $ 0.00253
+11.23%
$ 441,736 $ 498
Mar 12, 10 AM $ 0.0022
+0.49%
$ 384,805 $ 21
Mar 12, 9 AM $ 0.00219
-0.09%
$ 382,832 $ 7
Mar 12, 8 AM $ 0.00219
+0.06%
$ 383,023 $ 7
Mar 12, 7 AM $ 0.00219
+1.72%
$ 382,896 $ 7
Mar 12, 6 AM $ 0.00216
+0.40%
$ 376,866 $ 3
Mar 12, 5 AM $ 0.00215
-0.05%
$ 375,504 $ 3
Mar 12, 4 AM $ 0.00215
+0.04%
$ 375,836 $ 3
Mar 12, 3 AM $ 0.00215
+0.01%
$ 375,677 $ 3
Mar 12, 2 AM $ 0.00216
-0.51%
$ 377,384 $ 3
Mar 12, 1 AM $ 0.00217
-0.51%
$ 379,036 $ 3
Mar 12, 12 AM $ 0.00218
+0.44%
$ 381,490 $ 3
Mar 11, 11 PM $ 0.00217
-0.32%
$ 379,827 $ 3
Mar 11, 10 PM $ 0.00218
-0.21%
$ 381,036 $ 3
Mar 11, 9 PM $ 0.00218
+0.04%
$ 381,479 $ 3
Mar 11, 8 PM $ 0.00218
-0.16%
$ 381,529 $ 3
Mar 11, 7 PM $ 0.00219
-0.26%
$ 381,903 $ 3
Mar 11, 6 PM $ 0.00219
+0.01%
$ 382,888 $ 3
Mar 11, 5 PM $ 0.00219
+0.17%
$ 382,027 $ 3
Mar 11, 4 PM $ 0.00218
+0.08%
$ 380,919 $ 3
Mar 11, 3 PM $ 0.00217
-0.41%
$ 379,721 $ 3
Mar 10, 7 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 6 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 5 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 4 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 3 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 2 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 1 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 12 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 11 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 10 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 9 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 8 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 7 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 6 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 5 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 4 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 3 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 2 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 1 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 12 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 9, 11 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 9, 10 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 9, 9 PM $ 0.134
+0.00%
$ 23.47 million $ 136