SURF Historical Data

SURF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 9, 8 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 8, 2 PM $ 0.00216
+0.19%
$ 376,749 $ 11
Mar 8, 1 PM $ 0.00218
-0.14%
$ 381,039 $ 15
Mar 8, 12 PM $ 0.00219
-0.16%
$ 381,950 $ 15
Mar 8, 11 AM $ 0.00219
-0.73%
$ 382,099 $ 15
Mar 8, 10 AM $ 0.0022
+0.05%
$ 385,084 $ 15
Mar 8, 9 AM $ 0.0022
-0.56%
$ 384,317 $ 15
Mar 8, 8 AM $ 0.00221
-0.16%
$ 385,592 $ 97
Mar 8, 7 AM $ 0.00221
+0.32%
$ 385,363 $ 236
Mar 8, 6 AM $ 0.0022
-0.13%
$ 383,776 $ 235
Mar 8, 5 AM $ 0.0022
+1.04%
$ 384,847 $ 235
Mar 8, 4 AM $ 0.00218
+0.01%
$ 381,015 $ 232
Mar 8, 3 AM $ 0.00218
+0.91%
$ 381,274 $ 233
Mar 8, 2 AM $ 0.00217
-0.88%
$ 378,533 $ 231
Mar 8, 1 AM $ 0.00219
+0.56%
$ 382,569 $ 233
Mar 8, 12 AM $ 0.00218
-0.52%
$ 380,961 $ 232
Mar 7, 11 PM $ 0.00219
+0.36%
$ 383,069 $ 234
Mar 7, 10 PM $ 0.00218
-0.36%
$ 381,384 $ 233
Mar 7, 9 PM $ 0.00219
-0.05%
$ 382,843 $ 234
Mar 7, 8 PM $ 0.00219
+0.27%
$ 382,954 $ 234
Mar 7, 7 PM $ 0.00219
-0.16%
$ 382,986 $ 233
Mar 7, 6 PM $ 0.0022
-0.28%
$ 383,485 $ 234
Mar 7, 5 PM $ 0.00221
-0.06%
$ 385,531 $ 235
Mar 7, 4 PM $ 0.0022
-0.14%
$ 385,037 $ 236
Mar 7, 3 PM $ 0.0022
+0.45%
$ 384,962 $ 235
Mar 7, 2 PM $ 0.00209
+2.05%
$ 364,885 $ 234
Mar 7, 1 PM $ 0.00205
-0.08%
$ 357,636 $ 217
Mar 7, 12 PM $ 0.00205
-0.31%
$ 357,888 $ 217
Mar 7, 11 AM $ 0.00205
-0.06%
$ 358,742 $ 217
Mar 7, 10 AM $ 0.00205
-0.04%
$ 358,600 $ 217
Mar 7, 9 AM $ 0.00205
-0.04%
$ 358,725 $ 217
Mar 7, 8 AM $ 0.00206
-0.53%
$ 359,643 $ 136
Mar 7, 3 AM $ 0.00196
+0.63%
$ 342,383 $ 0
Mar 7, 2 AM $ 0.00194
-0.08%
$ 339,537 $ 0
Mar 7, 1 AM $ 0.00194
+0.02%
$ 339,539 $ 0
Mar 7, 12 AM $ 0.00194
-0.01%
$ 339,268 $ 0
Mar 6, 11 PM $ 0.00194
-0.18%
$ 339,294 $ 0
Mar 6, 10 PM $ 0.00194
-0.03%
$ 339,319 $ 0
Mar 6, 9 PM $ 0.00194
-0.12%
$ 338,791 $ 0
Mar 6, 8 PM $ 0.00194
-0.18%
$ 338,640 $ 0
Mar 6, 7 PM $ 0.00194
-0.14%
$ 338,880 $ 0
Mar 6, 6 PM $ 0.00194
+0.50%
$ 339,366 $ 0
Mar 6, 5 PM $ 0.00193
+0.14%
$ 337,690 $ 0
Mar 6, 4 PM $ 0.00193
+0.36%
$ 337,354 $ 0
Mar 6, 3 PM $ 0.00193
+0.01%
$ 337,215 $ 0
Mar 6, 2 PM $ 0.00193
-1.26%
$ 337,465 $ 0
Mar 6, 1 PM $ 0.00196
+0.05%
$ 341,761 $ 0
Mar 6, 12 PM $ 0.00196
-0.64%
$ 342,062 $ 0
Mar 6, 11 AM $ 0.00197
-0.01%
$ 343,960 $ 0