SURF Historical Data

SURF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00197
-0.01%
$ 343,960 $ 0
Mar 6, 10 AM $ 0.00197
+0.47%
$ 343,679 $ 0
Mar 6, 9 AM $ 0.00196
-0.92%
$ 342,067 $ 0
Mar 6, 8 AM $ 0.00198
-0.36%
$ 345,126 $ 0
Mar 6, 7 AM $ 0.00198
+0.38%
$ 346,035 $ 0
Mar 6, 6 AM $ 0.00198
+0.37%
$ 345,041 $ 0
Mar 6, 5 AM $ 0.00196
-0.35%
$ 343,004 $ 0
Mar 6, 4 AM $ 0.00197
-0.79%
$ 344,262 $ 0
Mar 6, 3 AM $ 0.00199
+0.56%
$ 348,214 $ 0
Mar 5, 2 AM $ 0.00172
+1.78%
$ 301,227 $ 9
Mar 5, 1 AM $ 0.00171
-0.57%
$ 298,404 $ 47
Mar 5, 12 AM $ 0.00172
-0.03%
$ 299,701 $ 52
Mar 4, 11 PM $ 0.00172
-0.36%
$ 299,973 $ 52
Mar 4, 10 PM $ 0.00173
-0.84%
$ 301,627 $ 52
Mar 4, 9 PM $ 0.00174
-0.32%
$ 303,759 $ 53
Mar 4, 8 PM $ 0.00174
-0.10%
$ 304,531 $ 53
Mar 4, 7 PM $ 0.00174
+0.25%
$ 304,244 $ 53
Mar 4, 6 PM $ 0.00174
+0.14%
$ 303,962 $ 53
Mar 4, 5 PM $ 0.00174
+0.31%
$ 303,364 $ 53
Mar 4, 4 PM $ 0.00173
-0.68%
$ -- $ 53
Mar 4, 1 PM $ 0.00171
+0.13%
$ 298,364 $ 52
Mar 4, 12 PM $ 0.0017
+0.01%
$ 297,621 $ 52
Mar 4, 11 AM $ 0.0017
+0.09%
$ 297,604 $ 52
Mar 4, 9 AM $ 0.0017
+0.61%
$ 296,822 $ 57
Mar 4, 8 AM $ 0.00168
+0.33%
$ 293,681 $ 57
Mar 4, 7 AM $ 0.00168
+0.49%
$ 292,885 $ 56
Mar 4, 6 AM $ 0.00167
+0.24%
$ 291,450 $ 56
Mar 4, 5 AM $ 0.00166
-0.12%
$ 290,428 $ 56
Mar 4, 4 AM $ 0.00166
+0.19%
$ 290,365 $ 56
Mar 4, 3 AM $ 0.00166
-1.04%
$ 289,801 $ 56
Mar 4, 2 AM $ 0.00168
-30.00%
$ 292,853 $ 56
Mar 4, 1 AM $ 0.0026
+0.62%
$ 454,168 $ 24
Mar 4, 12 AM $ 0.00258
-1.04%
$ 451,370 $ 24
Mar 3, 11 PM $ 0.00261
+0.19%
$ 456,125 $ 24
Mar 3, 10 PM $ 0.0026
-0.16%
$ 454,469 $ 24
Mar 3, 9 PM $ 0.00261
-0.53%
$ 455,215 $ 24
Mar 3, 8 PM $ 0.00262
+0.26%
$ 457,722 $ 24
Mar 3, 7 PM $ 0.00262
-0.46%
$ 456,888 $ 24
Mar 3, 6 PM $ 0.00263
+0.61%
$ 459,034 $ 24
Mar 3, 5 PM $ 0.00261
-0.23%
$ 455,461 $ 24
Mar 3, 4 PM $ 0.00262
+0.98%
$ 456,866 $ 24
Mar 3, 3 PM $ 0.00259
+0.41%
$ 452,249 $ 24
Mar 3, 2 PM $ 0.00258
-0.75%
$ 450,401 $ 24
Mar 3, 1 PM $ 0.0026
-0.37%
$ 453,540 $ 24
Mar 3, 12 PM $ 0.00261
+0.21%
$ 455,377 $ 24
Mar 3, 11 AM $ 0.0026
-0.07%
$ 454,419 $ 26
Mar 3, 10 AM $ 0.0026
-0.13%
$ 454,725 $ 21
Mar 3, 9 AM $ 0.00261
+0.27%
$ 455,398 $ 21
Mar 3, 8 AM $ 0.0026
-1.09%
$ 454,216 $ 21
Mar 3, 7 AM $ 0.00263
+0.68%
$ 459,215 $ 21