Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.00135
-5.71%
$235,113 $20
Feb 10, 2024 $0.00143
+6.49%
$249,477 $55
Feb 9, 2024 $0.00134
-5.44%
$234,132 $35
Feb 8, 2024 $0.00142
+3.65%
$248,102 $29
Feb 7, 2024 $0.00137
-4.89%
$239,406 $50
Feb 6, 2024 $0.00144
-1.62%
$251,587 $142
Feb 4, 2024 $0.0014
-0.73%
$243,823 $6
Feb 3, 2024 $0.00141
-5.20%
$245,659 $29
Feb 2, 2024 $0.00148
-7.01%
$258,937 $15
Feb 1, 2024 $0.00159
+0.38%
$278,267 $185
Jan 31, 2024 $0.00159
-2.16%
$277,217 $45
Jan 29, 2024 $401.74
+15.34%
$70.17 billion $20,087
Jan 28, 2024 $0.00168
-2.26%
$293,203 $60
Jan 27, 2024 $0.00172
+1.42%
$300,137 $100
Jan 26, 2024 $0.00161
+4.99%
$280,755 $7
Jan 25, 2024 $0.00153
-1.28%
$267,809 $19
Jan 24, 2024 $0.00154
+3.17%
$269,510 $6
Jan 22, 2024 $0.00159
-5.04%
$277,823 $1
Jan 21, 2024 $0.00167
-95.80%
$292,367 $1
Jan 20, 2024 $0.0398
+2.20K%
$6.95 million $480
Jan 19, 2024 $0.00173
+6.46%
$302,023 $1
Jan 18, 2024 $0.00162
-4.56%
$283,594 $85
Jan 16, 2024 $0.00167
+1.61%
$-- $1
Jan 15, 2024 $0.00165
+9.60%
$287,434 $1
Jan 14, 2024 $0.0015
-19.33%
$261,758 $726
Jan 12, 2024 $0.00191
-2.83%
$333,813 $8
Jan 11, 2024 $0.00197
-1.21%
$344,045 $9
Jan 10, 2024 $0.00199
+14.04%
$347,113 $257
Jan 9, 2024 $0.00174
-9.67%
$304,178 $160
Jan 8, 2024 $0.00193
-19.23%
$336,612 $98
Jan 7, 2024 $0.00238
-10.17%
$416,024 $89
Jan 6, 2024 $0.00265
-8.99%
$463,467 $42
Jan 5, 2024 $0.00291
+5.76%
$508,547 $10
Jan 4, 2024 $0.00275
+2.42%
$480,482 $0
Jan 3, 2024 $0.00282
-10.45%
$-- $27
Jan 2, 2024 $0.00315
+8.18%
$551,039 $89
Jan 1, 2024 $0.00292
+2.22%
$509,362 $22
Dec 31, 2023 $0.00285
-4.81%
$497,377 $69
Dec 30, 2023 $0.003
+1.35%
$523,837 $11
Dec 29, 2023 $0.00296
-8.88%
$516,795 $129
Dec 28, 2023 $0.00326
-4.88%
$568,747 $130
Dec 27, 2023 $0.00342
-6.18%
$597,846 $95
Dec 26, 2023 $0.00318
-8.12%
$555,412 $11
Dec 25, 2023 $0.00346
-3.11%
$604,381 $168
Dec 23, 2023 $0.00384
+2.98%
$671,518 $12
Dec 22, 2023 $0.00374
-6.64%
$652,909 $81
Dec 21, 2023 $0.00402
-20.61%
$701,433 $64
Dec 20, 2023 $0.00507
-2.84%
$885,967 $57
Dec 19, 2023 $0.00523
-5.54%
$913,238 $506
Dec 18, 2023 $0.00552
+6.31%
$964,216 $26