SURF Historical Data

SURF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00263
+0.68%
$ 459,215 $ 21
Mar 3, 6 AM $ 0.00261
-0.34%
$ 456,331 $ 21
Mar 3, 5 AM $ 0.00262
+0.21%
$ 458,271 $ 21
Mar 3, 4 AM $ 0.00262
-1.38%
$ 457,299 $ 21
Mar 3, 3 AM $ 0.00266
+0.26%
$ 464,088 $ 22
Mar 3, 2 AM $ 0.00265
+2.56%
$ 462,883 $ 22
Mar 3, 1 AM $ 0.00258
+0.11%
$ 450,822 $ 3
Mar 3, 12 AM $ 0.00258
-0.32%
$ 450,933 $ 3
Mar 2, 11 PM $ 0.00259
-0.70%
$ 452,733 $ 3
Mar 2, 10 PM $ 0.00261
+0.14%
$ 456,238 $ 3
Mar 2, 9 PM $ 0.00261
+0.22%
$ 455,396 $ 3
Mar 2, 8 PM $ 0.0026
+0.30%
$ 454,374 $ 3
Mar 2, 7 PM $ 0.00259
-0.18%
$ 452,781 $ 3
Mar 2, 6 PM $ 0.0026
+0.15%
$ 453,587 $ 6
Mar 2, 5 PM $ 0.00259
-1.02%
$ 452,907 $ 6
Mar 2, 4 PM $ 0.00262
+0.51%
$ 458,014 $ 6
Mar 2, 3 PM $ 0.00262
+0.01%
$ 456,840 $ 6
Mar 2, 2 PM $ 0.00261
+0.40%
$ 455,852 $ 6
Mar 2, 1 PM $ 0.0026
+0.52%
$ 453,649 $ 6
Mar 2, 12 PM $ 0.00258
-1.56%
$ 451,458 $ 10
Mar 2, 11 AM $ 0.00262
-0.12%
$ 458,051 $ 7
Mar 2, 10 AM $ 0.00263
+0.34%
$ 458,923 $ 7
Mar 2, 9 AM $ 0.00262
-0.12%
$ 457,728 $ 7
Mar 2, 8 AM $ 0.00262
+0.05%
$ 457,824 $ 7
Mar 2, 7 AM $ 0.00262
+0.17%
$ 457,262 $ 13
Mar 2, 6 AM $ 0.00261
-0.61%
$ 456,684 $ 13
Mar 2, 5 AM $ 0.00263
+1.07%
$ 459,840 $ 14
Mar 2, 4 AM $ 0.00261
-0.45%
$ 455,297 $ 13
Mar 2, 3 AM $ 0.00262
-0.27%
$ 456,813 $ 13
Mar 2, 2 AM $ 0.00263
-0.48%
$ 459,707 $ 13
Mar 2, 1 AM $ 0.00264
+0.13%
$ 461,960 $ 14
Mar 2, 12 AM $ 0.00264
+0.51%
$ 461,303 $ 14
Mar 1, 11 PM $ 0.00263
+0.40%
$ 458,963 $ 14
Mar 1, 10 PM $ 0.00262
+0.89%
$ 457,517 $ 13
Mar 1, 9 PM $ 0.00259
+0.12%
$ 453,195 $ 13
Mar 1, 8 PM $ 0.00259
-0.64%
$ 452,649 $ 13
Mar 1, 7 PM $ 0.00261
-0.41%
$ 455,778 $ 13
Mar 1, 6 PM $ 0.00262
+0.09%
$ 457,654 $ 13
Mar 1, 5 PM $ 0.00262
+0.16%
$ 457,236 $ 13
Mar 1, 4 PM $ 0.00262
-1.07%
$ 457,410 $ 13
Mar 1, 3 PM $ 0.00265
-0.42%
$ 462,461 $ 19
Mar 1, 2 PM $ 0.00266
+0.77%
$ 465,342 $ 19
Mar 1, 1 PM $ 0.00263
+0.67%
$ 459,568 $ 23
Mar 1, 12 PM $ 0.00262
-0.61%
$ 457,896 $ 16
Mar 1, 11 AM $ 0.00264
+0.04%
$ 460,874 $ 21
Mar 1, 10 AM $ 0.00264
+0.17%
$ 460,407 $ 21
Mar 1, 9 AM $ 0.00263
-0.02%
$ 459,295 $ 21
Mar 1, 8 AM $ 0.00265
+5.85%
$ 462,644 $ 21
Mar 1, 7 AM $ 0.0025
-0.01%
$ 437,099 $ 15
Mar 1, 6 AM $ 0.0025
-0.68%
$ 437,009 $ 15