SURF Historical Data

SURF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.116
+0.00%
$ 20.32 million $ 130
Aug 10, 7 PM $ 0.116
+0.00%
$ 20.32 million $ 190
Aug 10, 6 PM $ 0.116
+0.00%
$ 20.32 million $ 190
Aug 10, 5 PM $ 0.116
+0.00%
$ 20.32 million $ 190
Aug 10, 4 PM $ 0.116
+0.00%
$ 20.32 million $ 190
Aug 10, 3 PM $ 0.116
+1.90%
$ 20.32 million $ 190
Aug 10, 2 PM $ 0.114
-0.48%
$ 19.94 million $ 190
Aug 10, 1 PM $ 0.115
+0.00%
$ 20.03 million $ 253
Aug 10, 12 PM $ 0.115
+1.06%
$ 20.03 million $ 253
Aug 10, 11 AM $ 0.113
+0.00%
$ 19.82 million $ 435
Aug 10, 10 AM $ 0.113
+0.00%
$ 19.82 million $ 435
Aug 10, 9 AM $ 0.113
+0.00%
$ 19.82 million $ 435
Aug 10, 8 AM $ 0.113
+0.00%
$ 19.82 million $ 435
Aug 10, 7 AM $ 0.113
+0.00%
$ 19.82 million $ 435
Aug 10, 6 AM $ 0.113
+0.00%
$ 19.82 million $ 435
Aug 10, 5 AM $ 0.113
+0.00%
$ 19.82 million $ 435
Aug 10, 4 AM $ 0.113
+0.00%
$ 19.82 million $ 435
Aug 10, 3 AM $ 0.113
+0.00%
$ 19.82 million $ 435
Aug 10, 2 AM $ 0.113
+0.00%
$ 19.82 million $ 435
Aug 10, 1 AM $ 0.113
+0.00%
$ 19.82 million $ 435
Aug 10, 12 AM $ 0.113
+0.00%
$ 19.82 million $ 435
Aug 9, 11 PM $ 0.113
+2.95%
$ 19.82 million $ 435
Aug 9, 10 PM $ 0.11
+0.00%
$ 19.25 million $ 305
Aug 9, 9 PM $ 0.11
+0.00%
$ 19.25 million $ 305
Aug 9, 8 PM $ 0.11
+0.00%
$ 19.25 million $ 305
Aug 9, 7 PM $ 0.11
+0.00%
$ 19.25 million $ 305
Aug 9, 6 PM $ 0.11
+0.00%
$ 19.25 million $ 305
Aug 9, 5 PM $ 0.11
+0.00%
$ 19.25 million $ 305
Aug 9, 4 PM $ 0.11
+0.00%
$ 19.25 million $ 305
Aug 9, 3 PM $ 0.11
+0.00%
$ 19.25 million $ 305
Aug 9, 2 PM $ 0.11
+1.38%
$ 19.25 million $ 305
Aug 9, 1 PM $ 0.109
+0.00%
$ 18.99 million $ 182
Aug 9, 12 PM $ 0.109
+2.79%
$ 18.99 million $ 182
Aug 9, 11 AM $ 0.103
+0.00%
$ 17.97 million $ 57
Aug 9, 10 AM $ 0.103
+0.00%
$ 17.97 million $ 57
Aug 9, 9 AM $ 0.103
+0.00%
$ 17.97 million $ 409
Aug 9, 8 AM $ 0.103
+0.00%
$ 17.97 million $ 409
Aug 9, 7 AM $ 0.103
+0.00%
$ 17.97 million $ 531
Aug 9, 6 AM $ 0.103
+0.00%
$ 17.97 million $ 531
Aug 9, 5 AM $ 0.103
+0.00%
$ 17.97 million $ 531
Aug 9, 4 AM $ 0.103
+0.00%
$ 17.97 million $ 531
Aug 9, 3 AM $ 0.103
+0.00%
$ 17.97 million $ 531
Aug 9, 2 AM $ 0.103
+0.00%
$ 17.97 million $ 531
Aug 9, 1 AM $ 0.103
+0.00%
$ 17.97 million $ 531
Aug 9, 12 AM $ 0.103
+0.00%
$ 17.97 million $ 531
Aug 8, 11 PM $ 0.103
+0.00%
$ 17.97 million $ 531
Aug 8, 10 PM $ 0.103
+0.00%
$ 17.97 million $ 531
Aug 8, 9 PM $ 0.103
+0.00%
$ 17.97 million $ 531
Aug 8, 8 PM $ 0.103
+0.00%
$ 17.97 million $ 531
Aug 8, 7 PM $ 0.103
+0.00%
$ 17.97 million $ 531