SURF Historical Data

SURF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 6 AM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 5 AM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 4 AM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 26, 3 AM $ 0.129
+0.00%
$ 22.61 million $ 256
Apr 25, 9 PM $ 0.00201
-0.03%
$ 351,702 $ 1
Apr 25, 8 PM $ 0.00202
-1.53%
$ 352,191 $ 1
Apr 25, 7 PM $ 0.00205
+1.61%
$ 357,717 $ 1
Apr 25, 6 PM $ 0.00201
-0.21%
$ 351,612 $ 1
Apr 25, 5 PM $ 0.00202
-0.83%
$ 352,263 $ 1
Apr 25, 4 PM $ 0.00204
-0.25%
$ 355,660 $ 1
Apr 25, 3 PM $ 0.00204
+0.11%
$ 356,391 $ 1
Apr 25, 2 PM $ 0.00204
+0.29%
$ 355,601 $ 1
Apr 25, 1 PM $ 0.00203
+0.20%
$ 353,990 $ 1
Apr 25, 12 PM $ 0.00203
-0.67%
$ 355,277 $ 1
Apr 25, 11 AM $ 0.00205
-1.45%
$ 358,841 $ 1
Apr 25, 10 AM $ 0.00209
+0.95%
$ 365,153 $ 1
Apr 25, 9 AM $ 0.00207
+0.30%
$ 361,903 $ 1
Apr 25, 8 AM $ 0.00207
+2.23%
$ 360,841 $ 1
Apr 25, 7 AM $ 0.00202
+2.26%
$ 352,839 $ 1
Apr 25, 6 AM $ 0.00197
-0.73%
$ 344,218 $ 1
Apr 25, 5 AM $ 0.00198
-0.64%
$ 345,954 $ 1
Apr 25, 4 AM $ 0.00199
+0.04%
$ 348,192 $ 1
Apr 25, 3 AM $ 0.00199
-0.46%
$ 347,281 $ 1
Apr 25, 2 AM $ 0.002
-0.31%
$ 349,342 $ 1
Apr 25, 1 AM $ 0.002
-0.23%
$ 350,094 $ 1
Apr 25, 12 AM $ 0.00201
-1.58%
$ 350,652 $ 1
Apr 24, 11 PM $ 0.00204
-0.10%
$ 356,191 $ 1
Apr 24, 10 PM $ 0.00204
+1.49%
$ 356,603 $ 1
Apr 24, 9 PM $ 0.00201
-0.48%
$ 351,468 $ 1
Apr 20, 10 PM $ 0.138
+0.00%
$ 24.03 million $ 65
Apr 20, 9 PM $ 0.138
+0.00%
$ 24.03 million $ 65
Apr 20, 8 PM $ 0.138
+0.00%
$ 24.03 million $ 65
Apr 20, 7 PM $ 0.138
+0.00%
$ 24.03 million $ 65
Apr 20, 6 PM $ 0.138
+0.00%
$ 24.03 million $ 65
Apr 20, 11 AM $ 0.00208
+0.09%
$ 363,399 $ 10
Apr 20, 10 AM $ 0.00208
+0.36%
$ 363,306 $ 10
Apr 20, 9 AM $ 0.00209
+0.48%
$ 364,653 $ 10
Apr 20, 8 AM $ 0.00208
-0.27%
$ 363,226 $ 10
Apr 20, 7 AM $ 0.00207
-0.25%
$ 361,616 $ 10
Apr 20, 6 AM $ 0.00208
-0.10%
$ 362,938 $ 10
Apr 20, 5 AM $ 0.00207
-1.98%
$ 360,919 $ 10
Apr 20, 4 AM $ 0.00212
+0.16%
$ 369,699 $ 10
Apr 20, 3 AM $ 0.00211
+0.27%
$ 368,966 $ 10
Apr 20, 2 AM $ 0.00211
-0.22%
$ 367,818 $ 10
Apr 20, 1 AM $ 0.00212
+0.44%
$ 369,948 $ 10
Apr 20, 12 AM $ 0.00211
+0.35%
$ 369,287 $ 10
Apr 19, 11 PM $ 0.00211
+0.14%
$ 369,014 $ 10
Apr 19, 10 PM $ 0.00211
-0.07%
$ 368,533 $ 10
Apr 19, 9 PM $ 0.00211
+0.22%
$ 368,396 $ 10