Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $557.71
+10.49M%
$97.41 billion $446,169
Dec 16, 2023 $0.00531
+4.12%
$927,508 $4
Dec 15, 2023 $0.0051
-94.97%
$891,047 $196
Dec 14, 2023 $0.101
-0.87%
$17.72 million $1,136
Dec 13, 2023 $0.102
-99.96%
$17.87 million $386
Dec 12, 2023 $260.4
+7.69%
$45.48 billion $460,868
Dec 11, 2023 $242.38
-54.64%
$42.33 billion $6.72 million
Dec 10, 2023 $528.34
+143.75%
$92.28 billion $86.81 million
Dec 9, 2023 $216.05
+1.85%
$37.74 billion $30.95 million
Dec 8, 2023 $211.21
+1.55%
$36.89 billion $16.12 million
Dec 7, 2023 $214.55
+5.42M%
$37.47 billion $66.31 million
Dec 6, 2023 $0.00395
-4.39%
$690,559 $21
Dec 5, 2023 $0.00413
+3.13%
$721,111 $21
Dec 4, 2023 $0.004
-1.71%
$698,060 $95
Dec 3, 2023 $0.00407
-91.34%
$710,780 $92
Dec 2, 2023 $0.047
+1.07K%
$8.2 million $123
Dec 1, 2023 $0.00401
+1.68%
$700,055 $739
Nov 30, 2023 $0.00394
+1.50%
$687,562 $11
Nov 29, 2023 $0.00388
+2.42%
$678,087 $717
Nov 28, 2023 $0.00379
+5.01%
$662,050 $106
Nov 27, 2023 $0.0036
-3.10%
$629,580 $132
Nov 24, 2023 $0.00378
+1.66%
$659,942 $89
Nov 23, 2023 $0.00371
-5.33%
$648,220 $87
Nov 22, 2023 $0.00392
+9.59%
$684,197 $59
Nov 21, 2023 $0.0036
-3.22%
$628,784 $82
Nov 20, 2023 $0.00372
+8.93%
$649,221 $330
Nov 19, 2023 $0.00342
-0.90%
$596,855 $210
Nov 18, 2023 $0.00345
+1.17%
$602,332 $145
Nov 17, 2023 $0.0034
-0.52%
$594,142 $22
Nov 16, 2023 $0.00367
-4.99%
$-- $23
Nov 15, 2023 $0.00386
+8.97%
$674,329 $36
Nov 13, 2023 $544.03
-0.04%
$-- $389,426
Nov 12, 2023 $544.19
+16.62M%
$95.05 billion $389,541
Nov 11, 2023 $0.00326
+1.37%
$569,944 $21
Nov 10, 2023 $0.0032
-7.13%
$558,150 $423
Nov 9, 2023 $0.00344
-5.34%
$601,665 $192
Nov 8, 2023 $0.00364
+1.53%
$636,158 $100
Nov 7, 2023 $0.00358
-0.77%
$625,706 $99
Nov 6, 2023 $0.00361
-5.37%
$630,396 $99
Nov 5, 2023 $0.0038
+7.71%
$662,958 $66
Nov 4, 2023 $0.00352
-0.41%
$614,883 $90
Nov 3, 2023 $469.56
+1.07M%
$82.01 billion $44
Nov 2, 2023 $0.00347
-1.75%
$605,675 $60
Nov 1, 2023 $0.0435
+1.10K%
$7.59 million $207
Oct 31, 2023 $0.0036
-4.37%
$629,504 $1
Oct 30, 2023 $0.00376
+3.31%
$657,383 $21
Oct 29, 2023 $0.00364
+3.04%
$636,614 $28
Oct 28, 2023 $0.00354
+0.12%
$617,976 $20
Oct 27, 2023 $0.00354
-0.25%
$618,035 $144
Oct 26, 2023 $0.00355
-2.52%
$619,863 $128