SURF Historical Data

SURF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00252
+0.37%
$ 439,921 $ 15
Mar 1, 4 AM $ 0.00251
+0.01%
$ 438,699 $ 17
Mar 1, 3 AM $ 0.00251
-0.12%
$ 438,966 $ 17
Mar 1, 2 AM $ 0.00252
+0.63%
$ 440,214 $ 17
Mar 1, 1 AM $ 0.0025
+1.34%
$ 437,480 $ 17
Mar 1, 12 AM $ 0.00247
-0.24%
$ 431,704 $ 17
Feb 28, 11 PM $ 0.00248
-0.17%
$ 432,857 $ 17
Feb 28, 10 PM $ 0.00248
+0.74%
$ 433,858 $ 17
Feb 28, 9 PM $ 0.00247
-0.28%
$ 431,224 $ 17
Feb 28, 8 PM $ 0.00246
+0.07%
$ 429,899 $ 17
Feb 28, 7 PM $ 0.00246
+0.69%
$ 429,360 $ 17
Feb 28, 6 PM $ 0.00244
+1.01%
$ 426,422 $ 29
Feb 28, 5 PM $ 0.00242
-0.40%
$ 421,929 $ 33
Feb 28, 4 PM $ 0.00243
+0.31%
$ 423,601 $ 43
Feb 28, 3 PM $ 0.00242
+0.07%
$ 422,067 $ 38
Feb 28, 2 PM $ 0.00241
-1.06%
$ 421,759 $ 38
Feb 28, 1 PM $ 0.00243
-1.39%
$ 424,071 $ 33
Feb 28, 12 PM $ 0.00246
-0.50%
$ 430,314 $ 98
Feb 28, 11 AM $ 0.00247
+1.18%
$ 432,115 $ 118
Feb 28, 10 AM $ 0.00245
-0.19%
$ 427,338 $ 117
Feb 28, 9 AM $ 0.00245
-0.05%
$ 428,401 $ 117
Feb 28, 8 AM $ 0.00246
+0.37%
$ 428,964 $ 117
Feb 28, 7 AM $ 0.00245
-0.61%
$ 427,673 $ 118
Feb 28, 6 AM $ 0.00247
-1.57%
$ 431,645 $ 123
Feb 28, 5 AM $ 0.00251
+0.51%
$ 438,986 $ 132
Feb 28, 4 AM $ 0.0025
-0.18%
$ 436,759 $ 129
Feb 28, 3 AM $ 0.00251
+0.31%
$ 438,039 $ 130
Feb 28, 2 AM $ 0.0025
-0.03%
$ 436,907 $ 130
Feb 28, 1 AM $ 0.0025
-0.21%
$ 437,268 $ 130
Feb 28, 12 AM $ 0.00251
-0.33%
$ 438,458 $ 130
Feb 27, 11 PM $ 0.00252
+0.67%
$ 439,607 $ 130
Feb 27, 10 PM $ 0.0025
-0.17%
$ 436,362 $ 130
Feb 27, 9 PM $ 0.00251
+0.32%
$ 437,636 $ 130
Feb 27, 8 PM $ 0.0025
+0.37%
$ 436,102 $ 129
Feb 27, 7 PM $ 0.00249
+0.33%
$ 434,383 $ 129
Feb 27, 6 PM $ 0.00248
+0.28%
$ 433,814 $ 124
Feb 27, 5 PM $ 0.00247
+1.50%
$ 432,254 $ 124
Feb 27, 4 PM $ 0.00244
-0.19%
$ 425,937 $ 114
Feb 27, 3 PM $ 0.00244
+1.24%
$ 426,741 $ 114
Feb 27, 2 PM $ 0.00241
+1.10%
$ 421,313 $ 114
Feb 27, 1 PM $ 0.00238
-11.67%
$ 415,074 $ 113
Feb 27, 12 PM $ 0.00258
+8.94%
$ 450,074 $ 48
Feb 27, 11 AM $ 0.00236
-1.18%
$ 412,165 $ 39
Feb 27, 10 AM $ 0.00239
-0.46%
$ 418,232 $ 43
Feb 27, 9 AM $ 0.00241
-0.40%
$ 420,726 $ 43
Feb 27, 8 AM $ 0.00242
+0.69%
$ 422,852 $ 44
Feb 27, 7 AM $ 0.00241
-0.13%
$ 420,524 $ 43
Feb 27, 6 AM $ 0.00241
+3.01%
$ 421,753 $ 39
Feb 27, 5 AM $ 0.00234
-0.55%
$ 409,531 $ 33
Feb 27, 4 AM $ 0.00236
+0.74%
$ 411,780 $ 33