SURF Historical Data

SURF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00236
+0.74%
$ 411,780 $ 33
Feb 27, 3 AM $ 0.00234
+0.40%
$ 409,321 $ 37
Feb 27, 2 AM $ 0.00234
+0.21%
$ 408,573 $ 37
Feb 27, 1 AM $ 0.00234
+0.52%
$ 408,339 $ 37
Feb 27, 12 AM $ 0.00232
-1.03%
$ 404,664 $ 37
Feb 26, 11 PM $ 0.00234
-0.25%
$ 409,057 $ 37
Feb 26, 10 PM $ 0.00235
+1.24%
$ 410,680 $ 37
Feb 26, 9 PM $ 0.00232
-0.30%
$ 406,039 $ 37
Feb 26, 8 PM $ 0.00233
-0.24%
$ 406,917 $ 37
Feb 26, 7 PM $ 0.00234
+0.74%
$ 408,614 $ 37
Feb 26, 6 PM $ 0.00232
-0.81%
$ 404,468 $ 41
Feb 26, 5 PM $ 0.00233
-0.97%
$ 407,103 $ 36
Feb 26, 4 PM $ 0.00236
-0.26%
$ 411,456 $ 36
Feb 26, 3 PM $ 0.00237
+0.99%
$ 413,254 $ 36
Feb 26, 2 PM $ 0.00234
+0.10%
$ 409,408 $ 36
Feb 26, 1 PM $ 0.00234
+0.07%
$ 409,022 $ 36
Feb 26, 12 PM $ 0.00235
+1.74%
$ 410,147 $ 31
Feb 26, 11 AM $ 0.00231
+3.33%
$ 403,947 $ 12
Feb 26, 10 AM $ 0.00223
-1.43%
$ 388,731 $ 9
Feb 26, 9 AM $ 0.00226
+0.64%
$ 394,785 $ 9
Feb 26, 8 AM $ 0.00224
+0.34%
$ 391,777 $ 9
Feb 26, 7 AM $ 0.00225
-0.62%
$ 392,345 $ 9
Feb 26, 6 AM $ 0.00226
-1.03%
$ 394,004 $ 9
Feb 26, 5 AM $ 0.00228
-0.34%
$ 398,013 $ 9
Feb 26, 4 AM $ 0.00229
+3.14%
$ 399,514 $ 9
Feb 26, 3 AM $ 0.00222
+0.30%
$ 387,715 $ 6
Feb 26, 2 AM $ 0.00221
-1.08%
$ 386,537 $ 6
Feb 26, 1 AM $ 0.00223
+1.56%
$ 389,498 $ 6
Feb 26, 12 AM $ 0.00219
+3.84%
$ 381,939 $ 6
Feb 25, 11 PM $ 0.0021
-2.09%
$ 366,719 $ 6
Feb 25, 10 PM $ 0.00215
-0.32%
$ 374,913 $ 6
Feb 25, 9 PM $ 0.00216
+0.79%
$ 376,709 $ 6
Feb 25, 8 PM $ 0.00214
+1.11%
$ 373,457 $ 6
Feb 25, 7 PM $ 0.00213
+7.10%
$ 372,389 $ 6
Feb 25, 6 PM $ 0.00199
-0.38%
$ 346,935 $ 2
Feb 25, 5 PM $ 0.00199
+0.66%
$ 348,279 $ 2
Feb 25, 4 PM $ 0.00198
-0.55%
$ 346,103 $ 2
Feb 25, 3 PM $ 0.00199
+4.50%
$ 348,065 $ 2
Feb 25, 2 PM $ 0.00191
+1.04%
$ 333,009 $ 2
Feb 25, 1 PM $ 0.00189
+2.17%
$ 329,582 $ 2
Feb 25, 12 PM $ 0.00185
+2.39%
$ 322,379 $ 2
Feb 25, 11 AM $ 0.00181
+0.15%
$ 315,317 $ 2
Feb 25, 10 AM $ 0.00181
+0.20%
$ 315,921 $ 2
Feb 25, 9 AM $ 0.0018
-0.38%
$ 315,715 $ 2
Feb 25, 8 AM $ 0.00181
+0.86%
$ 315,266 $ 2
Feb 25, 7 AM $ 0.00179
+0.05%
$ 312,112 $ 2
Feb 25, 6 AM $ 0.00179
+0.03%
$ 311,986 $ 2
Feb 25, 5 AM $ 0.00178
-2.04%
$ 311,723 $ 2
Feb 25, 4 AM $ 0.00182
+0.05%
$ 318,244 $ 2
Feb 25, 3 AM $ 0.00182
+2.86%
$ 318,412 $ 2