SURF Historical Data

SURF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00182
+2.86%
$ 318,412 $ 2
Feb 25, 2 AM $ 0.00177
+0.53%
$ 309,683 $ 4
Feb 25, 1 AM $ 0.00176
+2.43%
$ 308,194 $ 4
Feb 25, 12 AM $ 0.00172
+0.36%
$ 300,687 $ 4
Feb 24, 11 PM $ 0.00172
+0.19%
$ 300,282 $ 4
Feb 24, 10 PM $ 0.00172
+0.24%
$ 299,981 $ 4
Feb 24, 4 PM $ 0.2
+0.00%
$ 34.91 million $ 167
Feb 24, 3 PM $ 0.2
+0.00%
$ 34.91 million $ 167
Feb 24, 2 PM $ 0.2
+0.00%
$ 34.91 million $ 167
Feb 24, 1 PM $ 0.2
+0.00%
$ 34.91 million $ 167
Feb 24, 12 PM $ 0.2
+0.00%
$ 34.91 million $ 167
Feb 24, 11 AM $ 0.2
+0.00%
$ 34.91 million $ 167
Feb 24, 10 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 9 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 8 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 7 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 6 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 5 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 4 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 3 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 2 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 1 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 24, 12 AM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 23, 11 PM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 23, 10 PM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 23, 9 PM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 23, 8 PM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 23, 7 PM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 23, 6 PM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 23, 5 PM $ 0.2
+0.00%
$ 34.91 million $ 251
Feb 23, 4 PM $ 0.2
-1.20%
$ 34.91 million $ 251
Feb 23, 3 PM $ 0.202
+0.00%
$ 35.33 million $ 84
Feb 23, 2 PM $ 0.202
+0.00%
$ 35.33 million $ 84
Feb 23, 1 PM $ 0.202
+0.00%
$ 35.33 million $ 166
Feb 23, 12 PM $ 0.202
+0.00%
$ 35.33 million $ 166
Feb 23, 11 AM $ 0.202
+0.00%
$ 35.33 million $ 166
Feb 23, 8 AM $ 0.212
+0.00%
$ 37.09 million $ 82
Feb 23, 7 AM $ 0.212
+0.00%
$ 37.09 million $ 82
Feb 23, 6 AM $ 0.212
+0.00%
$ 37.09 million $ 82
Feb 23, 5 AM $ 0.212
+0.00%
$ 37.09 million $ 82
Feb 23, 4 AM $ 0.212
+0.00%
$ 37.09 million $ 82
Feb 23, 3 AM $ 0.212
+0.00%
$ 37.09 million $ 82
Feb 23, 2 AM $ 0.212
+0.00%
$ 37.09 million $ 82
Feb 23, 1 AM $ 0.212
+0.00%
$ 37.09 million $ 169
Feb 23, 12 AM $ 0.212
+0.00%
$ 37.09 million $ 169
Feb 22, 11 PM $ 0.212
+0.00%
$ 37.09 million $ 169
Feb 22, 10 PM $ 0.212
-0.37%
$ 37.09 million $ 169
Feb 22, 9 PM $ 0.213
+0.12%
$ 37.23 million $ 169
Feb 22, 8 PM $ 0.213
+0.00%
$ 37.19 million $ 250
Feb 22, 7 PM $ 0.213
+0.10%
$ 37.19 million $ 250