SURF Historical Data

SURF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.213
+0.10%
$ 37.19 million $ 250
Feb 22, 6 PM $ 0.213
+0.00%
$ 37.15 million $ 414
Feb 22, 5 PM $ 0.213
-0.28%
$ 37.15 million $ 414
Feb 22, 4 PM $ 0.213
+0.00%
$ 37.26 million $ 1,024
Feb 22, 3 PM $ 0.213
+0.00%
$ 37.26 million $ 1,024
Feb 22, 2 PM $ 0.213
+0.00%
$ 37.26 million $ 1,024
Feb 22, 1 PM $ 0.213
+0.00%
$ 37.26 million $ 1,024
Feb 22, 12 PM $ 0.213
+0.00%
$ 37.26 million $ 1,024
Feb 22, 11 AM $ 0.213
+0.00%
$ 37.26 million $ 1,024
Feb 22, 10 AM $ 0.213
+0.00%
$ 37.26 million $ 1,024
Feb 22, 9 AM $ 0.213
+0.03%
$ 37.26 million $ 1,024
Feb 22, 8 AM $ 0.213
+0.27%
$ 37.24 million $ 1,104
Feb 22, 7 AM $ 0.213
+0.00%
$ 37.14 million $ 1,022
Feb 22, 6 AM $ 0.213
+0.00%
$ 37.14 million $ 1,022
Feb 22, 5 AM $ 0.213
+0.00%
$ 37.14 million $ 1,022
Feb 22, 4 AM $ 0.213
+0.00%
$ 37.14 million $ 1,022
Feb 22, 3 AM $ 0.213
+0.00%
$ 37.14 million $ 1,022
Feb 22, 2 AM $ 0.213
+0.00%
$ 37.14 million $ 1,022
Feb 22, 1 AM $ 0.213
+0.00%
$ 37.14 million $ 1,022
Feb 22, 12 AM $ 0.213
+0.00%
$ 37.14 million $ 1,022
Feb 21, 11 PM $ 0.213
+0.00%
$ 37.14 million $ 1,022
Feb 21, 10 PM $ 0.213
+0.00%
$ 37.14 million $ 1,022
Feb 21, 9 PM $ 0.213
-0.59%
$ 37.14 million $ 1,022
Feb 21, 8 PM $ 0.226
+0.00%
$ 39.51 million $ 528
Feb 21, 7 PM $ 0.226
+1.24%
$ 39.51 million $ 528
Feb 21, 6 PM $ 0.223
+0.00%
$ 39.03 million $ 690
Feb 21, 5 PM $ 0.223
+9.12%
$ 39.03 million $ 690
Feb 21, 4 PM $ 0.205
+0.00%
$ 35.76 million $ 331
Feb 21, 3 PM $ 0.205
+0.00%
$ 35.76 million $ 331
Feb 21, 2 PM $ 0.205
+0.00%
$ 35.76 million $ 331
Feb 21, 1 PM $ 0.205
+0.00%
$ 35.76 million $ 331
Feb 21, 12 PM $ 0.205
-1.24%
$ 35.76 million $ 331
Feb 21, 11 AM $ 0.207
+0.40%
$ 36.21 million $ 331
Feb 21, 10 AM $ 0.207
+0.00%
$ 36.07 million $ 489
Feb 21, 9 AM $ 0.207
-0.14%
$ 36.07 million $ 489
Feb 21, 8 AM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 21, 7 AM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 21, 6 AM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 21, 5 AM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 21, 4 AM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 21, 3 AM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 21, 2 AM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 21, 1 AM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 21, 12 AM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 20, 11 PM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 20, 10 PM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 20, 9 PM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 20, 8 PM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 20, 7 PM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 20, 6 PM $ 0.207
+0.00%
$ 36.12 million $ 409