Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.00056
+1.19%
$97,755 $0
Aug 20, 7 AM $0.000553
-0.15%
$96,550 $0
Aug 20, 6 AM $0.000553
+0.07%
$96,658 $0
Aug 20, 5 AM $0.000553
+0.51%
$96,597 $0
Aug 20, 4 AM $0.000551
+0.33%
$96,291 $0
Aug 20, 3 AM $0.000549
-0.49%
$95,918 $0
Aug 20, 2 AM $0.000552
-0.57%
$96,380 $0
Aug 20, 1 AM $0.000554
+0.33%
$96,826 $0
Aug 20, 12 AM $0.000552
+0.17%
$96,485 $0
Aug 19, 11 PM $0.000551
+0.18%
$96,190 $0
Aug 19, 10 PM $0.00055
-0.37%
$96,033 $0
Aug 19, 9 PM $0.000552
+1.03%
$96,395 $0
Aug 19, 8 PM $0.000546
+0.53%
$95,429 $0
Aug 19, 7 PM $0.000543
-0.35%
$94,898 $0
Aug 19, 6 PM $0.000545
+0.02%
$95,202 $0
Aug 19, 5 PM $0.000545
-0.27%
$95,169 $0
Aug 19, 4 PM $0.000547
+0.48%
$95,561 $0
Aug 19, 3 PM $0.000543
+1.94%
$94,910 $0
Aug 19, 2 PM $0.000533
+1.60%
$93,109 $0
Aug 19, 1 PM $0.000525
+0.04%
$91,630 $0
Aug 19, 12 PM $0.000524
+0.73%
$91,571 $0
Aug 19, 11 AM $0.00052
-0.36%
$90,881 $0
Aug 19, 10 AM $0.000522
+0.03%
$91,286 $0
Aug 19, 9 AM $0.000522
-0.02%
$91,221 $0
Aug 19, 8 AM $0.000522
+1.78%
$91,230 $0
Aug 19, 7 AM $0.000513
+0.08%
$89,597 $0
Aug 19, 6 AM $0.000513
+0.00%
$89,539 $0
Aug 18, 11 AM $0.00053
-0.26%
$92,508 $1
Aug 18, 10 AM $0.000531
+1.19%
$92,678 $1
Aug 18, 9 AM $0.000522
-0.07%
$91,248 $1
Aug 18, 8 AM $0.000522
-1.60%
$91,147 $1
Aug 18, 7 AM $0.000531
-0.33%
$92,670 $1
Aug 18, 6 AM $0.000534
-0.12%
$93,253 $1
Aug 18, 5 AM $0.000534
+0.04%
$93,346 $1
Aug 18, 4 AM $0.000534
-0.33%
$93,186 $1
Aug 18, 3 AM $0.000534
-0.20%
$93,333 $2
Aug 18, 2 AM $0.000533
-2.32%
$93,082 $2
Aug 18, 1 AM $0.000547
-0.17%
$95,484 $2
Aug 18, 12 AM $0.000546
+0.23%
$95,281 $2
Aug 17, 11 PM $0.000545
-0.36%
$95,122 $2
Aug 17, 10 PM $0.000547
-0.11%
$95,470 $2
Aug 17, 9 PM $0.000547
+0.61%
$95,590 $2
Aug 17, 8 PM $0.000544
+0.09%
$95,009 $2
Aug 17, 7 PM $0.000543
-0.27%
$94,921 $2
Aug 17, 6 PM $0.000545
-0.21%
$95,245 $5
Aug 17, 5 PM $0.000546
-0.04%
$95,407 $5
Aug 17, 4 PM $0.000548
-0.25%
$95,713 $5
Aug 17, 3 PM $0.00055
-0.03%
$96,028 $5
Aug 17, 2 PM $0.000549
+0.10%
$95,922 $5
Aug 17, 1 PM $0.000549
+0.04%
$95,880 $5