SURF Historical Data

SURF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 20, 4 PM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 20, 3 PM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 20, 2 PM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 20, 1 PM $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 20, 12 PM $ 0.207
-0.11%
$ 36.12 million $ 409
Feb 20, 11 AM $ 0.207
+0.11%
$ 36.16 million $ 495
Feb 20, 10 AM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 20, 9 AM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 20, 8 AM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 20, 7 AM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 20, 6 AM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 20, 5 AM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 20, 4 AM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 20, 3 AM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 20, 2 AM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 20, 1 AM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 20, 12 AM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 19, 11 PM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 19, 10 PM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 19, 9 PM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 19, 8 PM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 19, 7 PM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 19, 6 PM $ 0.241
+16.47%
$ 42.07 million $ 86
Feb 19, 5 PM $ 0.241
+16.47%
$ 42.07 million $ 86
Feb 19, 4 PM $ 0.207
+0.00%
$ 36.12 million $ 86
Feb 19, 3 PM $ 0.233
-3.44%
$ 40.62 million $ 86
Feb 19, 9 AM $ 0.306
+0.00%
$ 53.49 million $ 1,225
Feb 19, 8 AM $ 0.306
+0.00%
$ 53.49 million $ 1,225
Feb 19, 7 AM $ 0.306
+0.00%
$ 53.49 million $ 1,225
Feb 19, 6 AM $ 0.306
+0.00%
$ 53.49 million $ 1,225
Feb 19, 5 AM $ 0.306
+0.00%
$ 53.49 million $ 1,225
Feb 19, 4 AM $ 0.306
+0.00%
$ 53.49 million $ 1,225
Feb 19, 3 AM $ 0.306
+0.00%
$ 53.49 million $ 2,200
Feb 19, 2 AM $ 0.306
+0.00%
$ 53.49 million $ 2,200
Feb 19, 1 AM $ 0.306
+0.00%
$ 53.49 million $ 2,200
Feb 19, 12 AM $ 0.306
+0.00%
$ 53.49 million $ 2,200
Feb 18, 11 PM $ 0.306
+0.00%
$ 53.49 million $ 2,200
Feb 18, 10 PM $ 0.306
+0.00%
$ 53.49 million $ 2,200
Feb 18, 9 PM $ 0.306
+0.00%
$ 53.49 million $ 2,200
Feb 18, 8 PM $ 0.306
+0.00%
$ 53.49 million $ 2,200
Feb 18, 7 PM $ 0.306
+0.00%
$ 53.49 million $ 2,200
Feb 18, 6 PM $ 0.306
+0.00%
$ 53.49 million $ 2,200
Feb 18, 5 PM $ 0.306
+0.00%
$ 53.49 million $ 2,200
Feb 18, 4 PM $ 0.306
+3.83%
$ 53.49 million $ 2,200
Feb 18, 3 PM $ 0.295
+0.17%
$ 51.52 million $ 3,397
Feb 18, 2 PM $ 0.294
-3.86%
$ 51.43 million $ 3,482
Feb 18, 1 PM $ 0.306
+0.00%
$ 53.49 million $ 2,470
Feb 18, 12 PM $ 0.307
-0.01%
$ 53.57 million $ 2,470
Feb 18, 11 AM $ 0.307
+0.00%
$ 53.58 million $ 3,465