SURF Historical Data

SURF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00128
+0.65%
$ 222,944 $ 9
Feb 15, 9 PM $ 0.00127
+0.99%
$ 221,495 $ 9
Feb 15, 8 PM $ 0.00125
+0.99%
$ 219,083 $ 9
Feb 15, 7 PM $ 0.00124
+1.15%
$ 216,979 $ 7
Feb 15, 6 PM $ 0.00123
-0.71%
$ 214,835 $ 5
Feb 15, 5 PM $ 0.00124
-2.34%
$ 216,925 $ 5
Feb 15, 4 PM $ 0.00127
+0.10%
$ 222,004 $ 5
Feb 15, 3 PM $ 0.00127
+1.01%
$ 222,068 $ 5
Feb 15, 2 PM $ 0.00126
+1.09%
$ 220,434 $ 5
Feb 15, 1 PM $ 0.00125
+0.72%
$ 217,689 $ 5
Feb 15, 12 PM $ 0.00124
-1.94%
$ 216,124 $ 6
Feb 15, 11 AM $ 0.00127
+1.23%
$ 221,602 $ 6
Feb 15, 10 AM $ 0.00126
-0.45%
$ 219,992 $ 6
Feb 15, 9 AM $ 0.00127
+0.10%
$ 221,201 $ 6
Feb 15, 8 AM $ 0.00126
-1.51%
$ 219,670 $ 6
Feb 15, 7 AM $ 0.00128
-2.45%
$ 222,713 $ 7
Feb 15, 6 AM $ 0.0013
-1.02%
$ 226,987 $ 7
Feb 15, 5 AM $ 0.00132
-1.20%
$ 230,210 $ 7
Feb 15, 4 AM $ 0.00134
+1.70%
$ 233,632 $ 7
Feb 15, 3 AM $ 0.00131
-4.11%
$ 227,953 $ 7
Feb 15, 2 AM $ 0.00133
+7.69%
$ 232,357 $ 7
Feb 15, 1 AM $ 0.00123
-0.06%
$ 214,740 $ 8
Feb 15, 12 AM $ 0.00123
+3.57%
$ 214,117 $ 8
Feb 14, 11 PM $ 0.00118
-0.24%
$ 206,927 $ 8
Feb 14, 10 PM $ 0.00119
+1.07%
$ 207,420 $ 8
Feb 14, 9 PM $ 0.00118
-0.25%
$ 205,369 $ 8
Feb 14, 8 PM $ 0.00118
-0.78%
$ 205,513 $ 8
Feb 14, 7 PM $ 0.00119
+0.32%
$ 207,105 $ 8
Feb 14, 6 PM $ 0.00118
+0.44%
$ 206,350 $ 8
Feb 14, 5 PM $ 0.00118
+0.11%
$ 205,426 $ 8
Feb 14, 4 PM $ 0.00118
+0.47%
$ 205,345 $ 8
Feb 14, 3 PM $ 0.00117
-0.22%
$ 204,105 $ 7
Feb 14, 2 PM $ 0.00117
+1.21%
$ 204,146 $ 8
Feb 14, 1 PM $ 0.00116
+0.12%
$ 201,788 $ 13
Feb 14, 12 PM $ 0.00115
-2.30%
$ 201,575 $ 13
Feb 14, 11 AM $ 0.00118
-0.33%
$ 206,168 $ 16
Feb 14, 10 AM $ 0.00118
-0.15%
$ 206,812 $ 16
Feb 14, 9 AM $ 0.00119
+0.18%
$ 207,137 $ 16
Feb 14, 8 AM $ 0.00118
-0.15%
$ 206,404 $ 16
Feb 14, 7 AM $ 0.00118
-1.85%
$ 206,722 $ 16
Feb 14, 6 AM $ 0.00122
+4.20%
$ 212,802 $ 16
Feb 14, 5 AM $ 0.00117
+0.16%
$ 204,039 $ 16
Feb 14, 4 AM $ 0.00117
+2.01%
$ 203,660 $ 16
Feb 14, 3 AM $ 0.00113
-0.56%
$ 198,142 $ 15
Feb 14, 2 AM $ 0.00114
+0.81%
$ 199,008 $ 15
Feb 14, 1 AM $ 0.00113
+0.45%
$ 197,457 $ 14
Feb 14, 12 AM $ 0.00112
+0.09%
$ 196,197 $ 14
Feb 13, 11 PM $ 0.00112
-0.15%
$ 195,984 $ 14
Feb 13, 10 PM $ 0.00112
+0.03%
$ 196,464 $ 14
Feb 13, 9 PM $ 0.00112
-1.26%
$ 196,380 $ 14