SURF Historical Data

SURF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00114
+1.28%
$ 199,093 $ 14
Feb 13, 7 PM $ 0.00112
-0.62%
$ 196,376 $ 14
Feb 13, 6 PM $ 0.00113
-1.11%
$ 197,506 $ 14
Feb 13, 5 PM $ 0.00113
-0.75%
$ 197,927 $ 15
Feb 13, 4 PM $ 0.00113
-0.11%
$ 196,855 $ 14
Feb 13, 3 PM $ 0.00113
+0.67%
$ 197,283 $ 14
Feb 13, 2 PM $ 0.00112
+0.21%
$ 196,210 $ 14
Feb 13, 1 PM $ 0.00112
+1.00%
$ 195,695 $ 9
Feb 13, 12 PM $ 0.00112
+1.92%
$ 194,847 $ 11
Feb 13, 11 AM $ 0.0011
-0.33%
$ 191,322 $ 3
Feb 13, 10 AM $ 0.0011
+0.32%
$ 192,070 $ 3
Feb 13, 9 AM $ 0.0011
-0.73%
$ 191,409 $ 3
Feb 13, 8 AM $ 0.0011
-1.70%
$ 192,852 $ 3
Feb 13, 7 AM $ 0.00112
-0.09%
$ 196,049 $ 3
Feb 13, 6 AM $ 0.00112
-0.17%
$ 196,349 $ 3
Feb 13, 5 AM $ 0.00113
+0.00%
$ 196,516 $ 3
Feb 13, 4 AM $ 0.00112
+0.70%
$ 196,398 $ 3
Feb 13, 3 AM $ 0.00112
+0.49%
$ 194,939 $ 3
Feb 13, 2 AM $ 0.00111
+0.10%
$ 194,143 $ 3
Feb 13, 1 AM $ 0.00111
-0.47%
$ 193,813 $ 3
Feb 13, 12 AM $ 0.00113
-1.63%
$ 197,200 $ 3
Feb 12, 11 PM $ 0.00115
+1.04%
$ 200,616 $ 3
Feb 12, 10 PM $ 0.00114
-0.16%
$ 198,244 $ 12
Feb 12, 9 PM $ 0.00116
-0.54%
$ 202,282 $ 12
Feb 12, 8 PM $ 0.00116
-0.66%
$ 203,308 $ 12
Feb 12, 7 PM $ 0.00117
+2.46%
$ 204,625 $ 12
Feb 12, 6 PM $ 0.00114
+0.23%
$ 199,759 $ 12
Feb 12, 5 PM $ 0.00114
+0.00%
$ 199,271 $ 12
Feb 12, 4 PM $ 0.00115
-0.31%
$ 200,005 $ 12
Feb 12, 3 PM $ 0.00115
+1.39%
$ 201,008 $ 12
Feb 12, 2 PM $ 0.00113
-2.07%
$ 198,224 $ 12
Feb 12, 1 PM $ 0.00116
+0.23%
$ 202,582 $ 12
Feb 12, 12 PM $ 0.00116
+0.69%
$ 202,221 $ 12
Feb 12, 11 AM $ 0.00115
+0.55%
$ 201,058 $ 12
Feb 12, 10 AM $ 0.00114
+0.12%
$ 199,631 $ 12
Feb 12, 9 AM $ 0.00114
+0.45%
$ 199,376 $ 12
Feb 12, 8 AM $ 0.00114
-0.15%
$ 198,433 $ 12
Feb 12, 7 AM $ 0.00114
-0.19%
$ 198,619 $ 12
Feb 12, 6 AM $ 0.00114
+0.63%
$ 199,133 $ 12
Feb 12, 5 AM $ 0.00113
+0.30%
$ 197,917 $ 12
Feb 12, 4 AM $ 0.00113
+0.10%
$ 197,434 $ 12
Feb 12, 3 AM $ 0.00113
+0.10%
$ 197,195 $ 12
Feb 12, 2 AM $ 0.00113
-0.46%
$ 197,003 $ 12
Feb 12, 1 AM $ 0.00113
+0.82%
$ 197,802 $ 12
Feb 12, 12 AM $ 0.00112
+1.31%
$ 196,292 $ 12
Feb 11, 11 PM $ 0.00111
-1.73%
$ 193,986 $ 12
Feb 11, 10 PM $ 0.00113
+1.10%
$ 197,600 $ 12
Feb 11, 9 PM $ 0.00112
-1.24%
$ 195,368 $ 11
Feb 11, 8 PM $ 0.00113
+0.04%
$ 197,683 $ 12
Feb 11, 7 PM $ 0.00113
+0.38%
$ 197,631 $ 12