SURF Historical Data

SURF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00113
+0.21%
$ 196,951 $ 11
Feb 11, 5 PM $ 0.00112
-0.06%
$ 196,477 $ 12
Feb 11, 4 PM $ 0.00113
-0.33%
$ 196,823 $ 5
Feb 11, 3 PM $ 0.00113
-1.44%
$ 197,297 $ 5
Feb 11, 2 PM $ 0.00115
-0.12%
$ 200,397 $ 5
Feb 11, 1 PM $ 0.00115
+9.83%
$ 200,736 $ 5
Feb 11, 12 PM $ 0.00105
+0.38%
$ 183,052 $ 3
Feb 11, 11 AM $ 0.00104
+0.33%
$ 182,280 $ 3
Feb 11, 10 AM $ 0.00104
-0.25%
$ 181,891 $ 3
Feb 11, 9 AM $ 0.00104
+0.49%
$ 182,377 $ 3
Feb 11, 8 AM $ 0.00103
+0.04%
$ 180,740 $ 3
Feb 11, 7 AM $ 0.00104
+0.21%
$ 181,636 $ 3
Feb 11, 6 AM $ 0.00104
-0.22%
$ 181,417 $ 3
Feb 11, 5 AM $ 0.00104
-1.32%
$ 181,817 $ 3
Feb 11, 4 AM $ 0.00105
+0.30%
$ 184,257 $ 3
Feb 11, 3 AM $ 0.00105
-0.29%
$ 183,515 $ 3
Feb 11, 2 AM $ 0.00106
+0.91%
$ 185,247 $ 3
Feb 11, 1 AM $ 0.00105
-1.98%
$ 183,510 $ 3
Feb 11, 12 AM $ 0.00106
-0.60%
$ 185,146 $ 3
Feb 10, 11 PM $ 0.00107
-0.23%
$ 186,135 $ 3
Feb 10, 10 PM $ 0.00107
+0.47%
$ 186,611 $ 3
Feb 10, 9 PM $ 0.00106
-0.32%
$ 185,676 $ 3
Feb 10, 8 PM $ 0.00107
-1.24%
$ 186,414 $ 3
Feb 10, 7 PM $ 0.00107
-0.50%
$ 187,182 $ 3
Feb 10, 6 PM $ 0.00106
-0.47%
$ 185,216 $ 5
Feb 10, 5 PM $ 0.00107
+10.94%
$ 186,111 $ 5
Feb 10, 4 PM $ 0.000963
-2.88%
$ 168,135 $ 3
Feb 10, 3 PM $ 0.000995
+0.01%
$ 173,830 $ 3
Feb 10, 2 PM $ 0.000993
+1.00%
$ 173,426 $ 3
Feb 10, 1 PM $ 0.000992
+3.21%
$ 173,227 $ 6
Feb 10, 12 PM $ 0.000986
-0.61%
$ 172,185 $ 6
Feb 10, 11 AM $ 0.000993
+1.59%
$ 173,459 $ 6
Feb 10, 10 AM $ 0.000976
-1.87%
$ 170,511 $ 6
Feb 10, 9 AM $ 0.000989
-0.44%
$ 172,788 $ 6
Feb 10, 8 AM $ 0.000992
+0.18%
$ 173,195 $ 10
Feb 10, 7 AM $ 0.000976
-2.29%
$ 170,414 $ 10
Feb 10, 6 AM $ 0.000986
-2.00%
$ 172,193 $ 10
Feb 10, 5 AM $ 0.00101
+2.11%
$ 176,177 $ 10
Feb 10, 4 AM $ 0.000986
+0.99%
$ 172,235 $ 10
Feb 10, 3 AM $ 0.00101
+1.86%
$ 176,700 $ 10
Feb 10, 2 AM $ 0.000993
+0.21%
$ 173,461 $ 10
Feb 10, 1 AM $ 0.000992
+0.29%
$ 173,285 $ 10
Feb 10, 12 AM $ 0.00099
-0.13%
$ 172,879 $ 10
Feb 9, 11 PM $ 0.000991
+0.11%
$ 173,128 $ 10
Feb 9, 10 PM $ 0.00099
-1.87%
$ 172,931 $ 10
Feb 9, 9 PM $ 0.000999
+1.07%
$ 174,482 $ 10
Feb 9, 8 PM $ 0.000988
-0.67%
$ 172,492 $ 10
Feb 9, 7 PM $ 0.000994
-0.03%
$ 173,570 $ 10
Feb 9, 6 PM $ 0.000995
-0.33%
$ 173,824 $ 7
Feb 9, 5 PM $ 0.00103
+2.27%
$ 179,413 $ 7