Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.103
+0.00%
$17.97 million $531
Aug 9, 2 AM $0.103
+0.00%
$17.97 million $531
Aug 9, 1 AM $0.103
+0.00%
$17.97 million $531
Aug 9, 12 AM $0.103
+0.00%
$17.97 million $531
Aug 8, 11 PM $0.103
+0.00%
$17.97 million $531
Aug 8, 10 PM $0.103
+0.00%
$17.97 million $531
Aug 8, 9 PM $0.103
+0.00%
$17.97 million $531
Aug 8, 8 PM $0.103
+0.00%
$17.97 million $531
Aug 8, 7 PM $0.103
+0.00%
$17.97 million $531
Aug 8, 6 PM $0.103
+0.00%
$17.97 million $531
Aug 8, 5 PM $0.103
+0.00%
$17.97 million $533
Aug 8, 4 PM $0.103
+0.00%
$17.97 million $533
Aug 8, 3 PM $0.103
+0.00%
$17.97 million $533
Aug 8, 2 PM $0.103
+0.00%
$17.97 million $533
Aug 8, 1 PM $0.103
-0.74%
$17.97 million $534
Aug 8, 12 PM $0.000582
+1.41%
$101,714 $3
Aug 8, 11 AM $0.000574
+1.85%
$100,175 $3
Aug 8, 10 AM $0.000563
-0.09%
$98,346 $3
Aug 8, 9 AM $0.000563
-0.10%
$98,401 $3
Aug 8, 8 AM $0.000564
+3.13%
$98,489 $3
Aug 8, 7 AM $0.000547
-0.63%
$95,520 $3
Aug 8, 6 AM $0.000548
+0.10%
$95,625 $3
Aug 8, 5 AM $0.000547
+0.81%
$95,543 $3
Aug 8, 4 AM $0.000543
-0.22%
$94,789 $3
Aug 8, 3 AM $0.000544
-0.28%
$94,986 $3
Aug 8, 2 AM $0.000543
+0.46%
$94,871 $3
Aug 8, 1 AM $0.000541
+0.14%
$94,414 $3
Aug 8, 12 AM $0.000539
-0.17%
$94,202 $3
Aug 7, 11 PM $0.00054
-0.05%
$94,295 $3
Aug 7, 10 PM $0.00054
-0.23%
$94,325 $3
Aug 7, 9 PM $0.000542
-0.64%
$94,735 $3
Aug 7, 8 PM $0.000545
-0.01%
$95,119 $3
Aug 7, 7 PM $0.000545
-0.48%
$95,100 $3
Aug 7, 6 PM $0.000547
-0.38%
$95,562 $3
Aug 7, 5 PM $0.000548
-0.22%
$95,633 $3
Aug 7, 4 PM $0.000549
-0.34%
$95,911 $3
Aug 7, 3 PM $0.000555
+0.03%
$97,006 $3
Aug 7, 2 PM $0.000556
-1.16%
$97,086 $3
Aug 7, 1 PM $0.000562
-0.76%
$98,242 $5
Aug 7, 12 PM $0.000565
-0.03%
$98,745 $5
Aug 7, 11 AM $0.000566
+0.07%
$98,885 $3
Aug 7, 10 AM $0.000566
-0.34%
$98,863 $3
Aug 7, 9 AM $0.000567
-0.04%
$98,984 $4
Aug 7, 8 AM $0.000566
+3.18%
$98,931 $4
Aug 7, 7 AM $0.000549
+1.80%
$95,877 $4
Aug 7, 6 AM $0.000538
+0.35%
$93,935 $69
Aug 7, 5 AM $0.000536
+0.02%
$93,686 $138
Aug 7, 4 AM $0.000538
-0.29%
$93,879 $138
Aug 7, 3 AM $0.000539
+0.00%
$94,074 $138
Aug 7, 2 AM $0.000543
+1.11%
$94,883 $139