SURF Historical Data

SURF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.001
-0.87%
$ 175,430 $ 7
Feb 9, 3 PM $ 0.000984
-2.77%
$ 171,911 $ 7
Feb 9, 2 PM $ 0.00101
+2.05%
$ 176,969 $ 7
Feb 9, 1 PM $ 0.000997
+1.84%
$ 174,112 $ 4
Feb 9, 12 PM $ 0.00098
+0.63%
$ 171,079 $ 4
Feb 9, 11 AM $ 0.000973
+0.05%
$ 169,986 $ 4
Feb 9, 10 AM $ 0.000973
-1.70%
$ 169,865 $ 9
Feb 9, 9 AM $ 0.000991
-4.70%
$ 173,078 $ 9
Feb 9, 8 AM $ 0.00104
-0.69%
$ 181,894 $ 6
Feb 9, 7 AM $ 0.00105
-0.24%
$ 183,143 $ 6
Feb 9, 6 AM $ 0.00105
+0.54%
$ 183,568 $ 15
Feb 9, 5 AM $ 0.00106
-0.10%
$ 184,594 $ 14
Feb 9, 4 AM $ 0.00105
-1.27%
$ 182,831 $ 15
Feb 9, 3 AM $ 0.00105
-0.59%
$ 183,218 $ 38
Feb 9, 2 AM $ 0.00106
+0.62%
$ 184,482 $ 38
Feb 9, 1 AM $ 0.00105
-0.13%
$ 182,848 $ 38
Feb 9, 12 AM $ 0.00105
-0.61%
$ 183,049 $ 37
Feb 8, 11 PM $ 0.00105
+1.99%
$ 184,116 $ 37
Feb 8, 10 PM $ 0.00103
-0.54%
$ 180,369 $ 37
Feb 8, 9 PM $ 0.00104
-1.84%
$ 181,489 $ 37
Feb 8, 8 PM $ 0.00106
-0.64%
$ 184,997 $ 37
Feb 8, 7 PM $ 0.00106
+1.58%
$ 185,973 $ 38
Feb 8, 6 PM $ 0.00106
+1.77%
$ 185,219 $ 37
Feb 8, 5 PM $ 0.00104
-0.64%
$ 182,065 $ 37
Feb 8, 4 PM $ 0.00105
+0.65%
$ 183,696 $ 37
Feb 8, 3 PM $ 0.00105
-0.47%
$ 182,612 $ 37
Feb 8, 2 PM $ 0.00106
+0.88%
$ 185,153 $ 37
Feb 8, 1 PM $ 0.00105
-1.12%
$ 183,508 $ 37
Feb 8, 12 PM $ 0.00105
-0.73%
$ 183,993 $ 38
Feb 8, 11 AM $ 0.00107
-0.74%
$ 186,886 $ 38
Feb 8, 10 AM $ 0.00107
+0.17%
$ 187,459 $ 32
Feb 8, 9 AM $ 0.00107
-0.53%
$ 187,039 $ 32
Feb 8, 8 AM $ 0.00108
+0.52%
$ 187,793 $ 32
Feb 8, 7 AM $ 0.00107
-1.77%
$ 186,363 $ 32
Feb 8, 6 AM $ 0.00108
-0.19%
$ 189,449 $ 23
Feb 8, 5 AM $ 0.00109
+1.98%
$ 189,936 $ 23
Feb 8, 4 AM $ 0.00106
+0.95%
$ 185,199 $ 23
Feb 7, 12 PM $ 0.00102
+2.71%
$ 178,769 $ 7
Feb 7, 11 AM $ 0.001
+0.70%
$ 174,849 $ 7
Feb 7, 10 AM $ 0.000997
-0.73%
$ 174,050 $ 7
Feb 7, 9 AM $ 0.001
-0.20%
$ 175,398 $ 7
Feb 7, 8 AM $ 0.00101
+0.00%
$ 176,807 $ 7
Feb 7, 7 AM $ 0.00102
-2.41%
$ 177,574 $ 7
Feb 7, 6 AM $ 0.00104
-0.24%
$ 180,781 $ 11
Feb 7, 5 AM $ 0.00104
+1.36%
$ 181,999 $ 11
Feb 7, 4 AM $ 0.00103
-1.18%
$ 179,613 $ 11
Feb 7, 3 AM $ 0.00105
+1.76%
$ 183,262 $ 11
Feb 7, 2 AM $ 0.00103
-1.17%
$ 179,471 $ 11
Feb 7, 1 AM $ 0.00104
+0.45%
$ 181,067 $ 11
Feb 7, 12 AM $ 0.00102
-2.89%
$ 178,747 $ 11