SURF Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00172
-0.86%
$ 300,501 $ 0
Dec 31, 2025 $ 0.00173
-98.05%
$ 303,518 $ 20
Dec 30, 2025 $ 0.0833
-16.93%
$ 14.55 million $ 56
Dec 29, 2025 $ 0.0963
+19.80%
$ 16.83 million $ 1,992
Dec 28, 2025 $ 0.0881
+0.00%
$ -- $ 56
Dec 27, 2025 $ 0.0881
+0.00%
$ 15.39 million $ 56
Dec 26, 2025 $ 0.002
+1.29%
$ -- $ 20
Dec 25, 2025 $ 0.00199
+0.01%
$ 343,147 $ 24
Dec 24, 2025 $ 0.00199
+0.84%
$ 347,706 $ 6
Dec 21, 2025 $ 0.002
-0.19%
$ 349,458 $ 3
Dec 20, 2025 $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 19, 2025 $ 0.0836
+0.00%
$ 14.61 million $ 54
Dec 16, 2025 $ 0.00209
+7.07%
$ -- $ 7
Dec 15, 2025 $ 0.00193
-4.14%
$ 340,664 $ 7
Dec 14, 2025 $ 0.00202
-2.48%
$ 350,828 $ 5
Dec 13, 2025 $ 0.00206
-26.66%
$ 361,342 $ 12
Dec 12, 2025 $ 0.00281
+9.29%
$ 490,152 $ 0
Dec 9, 2025 $ 0.00215
-1.71%
$ -- $ 13
Dec 8, 2025 $ 0.00219
+0.59%
$ 382,049 $ 13
Dec 7, 2025 $ 0.00218
+6.83%
$ 380,085 $ 5
Dec 6, 2025 $ 0.00204
-3.47%
$ 355,979 $ 9
Dec 5, 2025 $ 0.00211
-97.53%
$ 368,913 $ 8
Dec 4, 2025 $ 0.0854
+0.00%
$ 14.92 million $ 52
Dec 2, 2025 $ 0.00214
-2.41%
$ -- $ 1
Dec 1, 2025 $ 0.00219
-4.86%
$ 382,542 $ 6
Nov 30, 2025 $ 0.00232
-0.38%
$ 402,582 $ 94
Nov 29, 2025 $ 0.00212
+1.54%
$ -- $ 5
Nov 28, 2025 $ 0.00209
+4.17%
$ 364,126 $ 9
Nov 27, 2025 $ 0.00203
-5.53%
$ 353,990 $ 12
Nov 26, 2025 $ 0.00215
-3.95%
$ 374,058 $ 42
Nov 25, 2025 $ 0.00223
+10.55%
$ 390,171 $ 79
Nov 24, 2025 $ 0.00194
+5.98%
$ 351,537 $ 27
Nov 23, 2025 $ 0.00182
+4.29%
$ 320,340 $ 79
Nov 22, 2025 $ 0.00172
+29.53%
$ 302,734 $ 210
Nov 21, 2025 $ 0.00132
-6.92%
$ 231,359 $ 4
Nov 20, 2025 $ 0.00141
-2.03%
$ 245,962 $ 8
Nov 19, 2025 $ 0.00144
+1.18%
$ 251,211 $ 13
Nov 18, 2025 $ 0.00137
-1.02%
$ -- $ 4
Nov 17, 2025 $ 0.00138
-2.16%
$ 241,583 $ 8
Nov 16, 2025 $ 0.0014
-1.76%
$ 247,607 $ 22
Nov 15, 2025 $ 0.0669
+0.00%
$ -- $ 46
Nov 14, 2025 $ 0.0669
-1.00%
$ 11.68 million $ 46
Nov 13, 2025 $ 0.0675
+4,214.85%
$ 11.8 million $ 46
Nov 12, 2025 $ 0.00157
+0.82%
$ 273,485 $ 5
Nov 11, 2025 $ 0.00156
-0.11%
$ 271,698 $ 6
Nov 10, 2025 $ 0.00156
+0.78%
$ 272,033 $ 10
Nov 9, 2025 $ 0.00153
+1.25%
$ -- $ 4
Nov 8, 2025 $ 0.00151
+2.04%
$ 264,044 $ 9
Nov 7, 2025 $ 0.0015
-97.44%
$ 261,427 $ 14
Nov 6, 2025 $ 0.0602
+4,127.87%
$ 10.52 million $ 23