Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.00153
+33.22%
$267,800 $1
Jun 27, 2026 $0.00112
-5.89%
$196,334 $1
Jun 26, 2026 $0.00119
-0.88%
$208,422 $5
Jun 24, 2026 $0.00118
-5.97%
$-- $1
Jun 23, 2026 $0.00125
-7.25%
$218,930 $1
Jun 22, 2026 $0.00135
-7.76%
$236,265 $6
Jun 21, 2026 $0.00147
+9.41%
$256,218 $0
Jun 20, 2026 $0.00134
+1.87%
$233,826 $0
Jun 19, 2026 $0.00131
-0.79%
$228,190 $23
Jun 14, 2026 $0.131
+0.06%
$22.94 million $132
Jun 13, 2026 $0.131
+501.38%
$22.93 million $329
Jun 12, 2026 $0.0218
+1.56K%
$3.81 million $0
Jun 11, 2026 $0.00132
+10.57%
$229,729 $32
Jun 10, 2026 $0.00119
-99.06%
$208,283 $10
Jun 9, 2026 $0.127
+1.07%
$22.15 million $583
Jun 8, 2026 $0.125
+0.00%
$21.91 million $62
Jun 7, 2026 $0.127
-0.49%
$22.23 million $130
Jun 6, 2026 $0.128
-5.95%
$22.34 million $261
Jun 5, 2026 $0.136
+8.93K%
$23.75 million $66
Jun 4, 2026 $0.00149
-7.79%
$260,605 $6
Jun 3, 2026 $0.00161
-0.47%
$281,831 $5
Jun 2, 2026 $0.00163
-6.20%
$285,412 $1
Jun 1, 2026 $0.00174
-1.74%
$304,279 $11
May 31, 2026 $0.12
+1.02%
$20.91 million $126
May 30, 2026 $0.119
-5.78%
$20.7 million $248
May 29, 2026 $0.126
+5.41%
$21.97 million $521
May 26, 2026 $0.00198
-1.89%
$-- $1
May 25, 2026 $0.00202
-2.57%
$353,105 $1
May 24, 2026 $0.119
+0.00%
$-- $61
May 23, 2026 $0.119
+5.58K%
$20.75 million $122
May 22, 2026 $0.0021
+3.64%
$365,952 $52
May 21, 2026 $0.00202
-1.99%
$352,242 $7
May 20, 2026 $0.00208
+4.21%
$362,892 $14
May 19, 2026 $0.002
-1.01%
$349,124 $8
May 18, 2026 $0.00198
-1.64%
$345,693 $4
May 17, 2026 $0.121
-0.04%
$21.1 million $187
May 16, 2026 $0.121
-0.32%
$21.11 million $249
May 14, 2026 $0.125
+0.00%
$21.8 million $63
May 13, 2026 $0.125
+2.00%
$21.8 million $126
May 12, 2026 $0.00213
-2.16%
$371,451 $5
May 11, 2026 $0.00218
-3.21%
$380,993 $26
May 10, 2026 $0.116
+5.07K%
$20.22 million $124
May 9, 2026 $0.00224
+0.49%
$390,925 $1
May 8, 2026 $0.126
+5.68K%
$22.07 million $63
May 7, 2026 $0.00219
+2.58%
$382,476 $7
May 6, 2026 $0.00213
-0.93%
$372,822 $42
May 5, 2026 $0.00215
+2.26%
$375,138 $0.1
May 4, 2026 $0.0021
-2.89%
$367,372 $21
May 3, 2026 $0.00217
+1.48%
$378,196 $1
May 2, 2026 $0.00214
+12.18%
$373,199 $7