SURF Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.103
+0.00%
$ 17.97 million $ 531
Aug 8, 5 PM $ 0.103
+0.00%
$ 17.97 million $ 533
Aug 8, 4 PM $ 0.103
+0.00%
$ 17.97 million $ 533
Aug 8, 3 PM $ 0.103
+0.00%
$ 17.97 million $ 533
Aug 8, 2 PM $ 0.103
+0.00%
$ 17.97 million $ 533
Aug 8, 1 PM $ 0.103
-0.74%
$ 17.97 million $ 534
Aug 8, 12 PM $ 0.000582
+1.41%
$ 101,714 $ 3
Aug 8, 11 AM $ 0.000574
+1.85%
$ 100,175 $ 3
Aug 8, 10 AM $ 0.000563
-0.09%
$ 98,346 $ 3
Aug 8, 9 AM $ 0.000563
-0.10%
$ 98,401 $ 3
Aug 8, 8 AM $ 0.000564
+3.13%
$ 98,489 $ 3
Aug 8, 7 AM $ 0.000547
-0.63%
$ 95,520 $ 3
Aug 8, 6 AM $ 0.000548
+0.10%
$ 95,625 $ 3
Aug 8, 5 AM $ 0.000547
+0.81%
$ 95,543 $ 3
Aug 8, 4 AM $ 0.000543
-0.22%
$ 94,789 $ 3
Aug 8, 3 AM $ 0.000544
-0.28%
$ 94,986 $ 3
Aug 8, 2 AM $ 0.000543
+0.46%
$ 94,871 $ 3
Aug 8, 1 AM $ 0.000541
+0.14%
$ 94,414 $ 3
Aug 8, 12 AM $ 0.000539
-0.17%
$ 94,202 $ 3
Aug 7, 11 PM $ 0.00054
-0.05%
$ 94,295 $ 3
Aug 7, 10 PM $ 0.00054
-0.23%
$ 94,325 $ 3
Aug 7, 9 PM $ 0.000542
-0.64%
$ 94,735 $ 3
Aug 7, 8 PM $ 0.000545
-0.01%
$ 95,119 $ 3
Aug 7, 7 PM $ 0.000545
-0.48%
$ 95,100 $ 3
Aug 7, 6 PM $ 0.000547
-0.38%
$ 95,562 $ 3
Aug 7, 5 PM $ 0.000548
-0.22%
$ 95,633 $ 3
Aug 7, 4 PM $ 0.000549
-0.34%
$ 95,911 $ 3
Aug 7, 3 PM $ 0.000555
+0.03%
$ 97,006 $ 3
Aug 7, 2 PM $ 0.000556
-1.16%
$ 97,086 $ 3
Aug 7, 1 PM $ 0.000562
-0.76%
$ 98,242 $ 5
Aug 7, 12 PM $ 0.000565
-0.03%
$ 98,745 $ 5
Aug 7, 11 AM $ 0.000566
+0.07%
$ 98,885 $ 3
Aug 7, 10 AM $ 0.000566
-0.34%
$ 98,863 $ 3
Aug 7, 9 AM $ 0.000567
-0.04%
$ 98,984 $ 4
Aug 7, 8 AM $ 0.000566
+3.18%
$ 98,931 $ 4
Aug 7, 7 AM $ 0.000549
+1.80%
$ 95,877 $ 4
Aug 7, 6 AM $ 0.000538
+0.35%
$ 93,935 $ 69
Aug 7, 5 AM $ 0.000536
+0.02%
$ 93,686 $ 138
Aug 7, 4 AM $ 0.000538
-0.29%
$ 93,879 $ 138
Aug 7, 3 AM $ 0.000539
+0.00%
$ 94,074 $ 138
Aug 7, 2 AM $ 0.000543
+1.11%
$ 94,883 $ 139
Aug 7, 1 AM $ 0.000537
-0.20%
$ 93,743 $ 138
Aug 7, 12 AM $ 0.000537
+0.02%
$ 93,806 $ 138
Aug 6, 11 PM $ 0.000537
-0.35%
$ 93,728 $ 138
Aug 6, 10 PM $ 0.000538
-0.07%
$ 94,017 $ 140
Aug 6, 9 PM $ 0.000542
+0.05%
$ 94,600 $ 141
Aug 6, 8 PM $ 0.000542
+0.34%
$ 94,588 $ 144
Aug 6, 7 PM $ 0.000536
-0.12%
$ 93,663 $ 148
Aug 6, 6 PM $ 0.000537
-0.34%
$ 93,739 $ 151
Aug 6, 5 PM $ 0.000542
+0.27%
$ 94,737 $ 155