SURF Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00211
-0.07%
$ 368,533 $ 10
Apr 19, 9 PM $ 0.00211
+0.22%
$ 368,396 $ 10
Apr 19, 8 PM $ 0.0021
-0.87%
$ 366,922 $ 10
Apr 19, 7 PM $ 0.00212
+1.58%
$ 370,340 $ 10
Apr 19, 6 PM $ 0.00208
-1.02%
$ 363,483 $ 10
Apr 19, 5 PM $ 0.0021
-0.09%
$ 366,595 $ 10
Apr 19, 4 PM $ 0.0021
-0.84%
$ 366,133 $ 10
Apr 19, 3 PM $ 0.00211
-0.42%
$ 368,990 $ 10
Apr 19, 2 PM $ 0.00211
-0.12%
$ 369,050 $ 10
Apr 19, 1 PM $ 0.00211
-0.13%
$ 368,033 $ 10
Apr 19, 12 PM $ 0.0021
-0.50%
$ 366,763 $ 10
Apr 19, 7 AM $ 0.00214
-0.11%
$ 374,222 $ 27
Apr 19, 6 AM $ 0.00215
-0.02%
$ 375,138 $ 27
Apr 19, 5 AM $ 0.00215
-1.65%
$ 375,795 $ 27
Apr 19, 4 AM $ 0.00218
+0.29%
$ 380,787 $ 28
Apr 19, 3 AM $ 0.00218
+0.18%
$ 381,325 $ 28
Apr 19, 2 AM $ 0.00219
+0.05%
$ 382,008 $ 28
Apr 19, 1 AM $ 0.00217
-3.24%
$ 378,189 $ 28
Apr 19, 12 AM $ 0.00224
+0.27%
$ 391,331 $ 28
Apr 18, 11 PM $ 0.00223
+1.99%
$ 389,653 $ 28
Apr 18, 10 PM $ 0.00219
+0.06%
$ 381,626 $ 28
Apr 18, 9 PM $ 0.00219
-0.49%
$ 382,038 $ 28
Apr 18, 8 PM $ 0.00219
+0.43%
$ 382,908 $ 28
Apr 18, 7 PM $ 0.00218
-0.30%
$ 380,974 $ 28
Apr 18, 6 PM $ 0.00219
+0.05%
$ 381,812 $ 28
Apr 18, 5 PM $ 0.00221
-1.10%
$ 385,174 $ 28
Apr 18, 4 PM $ 0.00223
-0.60%
$ 389,658 $ 28
Apr 18, 3 PM $ 0.00225
-0.63%
$ 392,555 $ 28
Apr 18, 2 PM $ 0.00225
-0.03%
$ 392,634 $ 29
Apr 18, 1 PM $ 0.00225
+0.17%
$ 393,261 $ 28
Apr 18, 12 PM $ 0.00225
+1.28%
$ 393,235 $ 33
Apr 18, 11 AM $ 0.00219
-2.35%
$ 383,309 $ 32
Apr 18, 10 AM $ 0.00226
+2.07%
$ 395,307 $ 33
Apr 18, 9 AM $ 0.00221
-0.07%
$ 386,008 $ 32
Apr 18, 8 AM $ 0.0022
+0.01%
$ 385,007 $ 32
Apr 18, 7 AM $ 0.0022
+3.57%
$ 384,630 $ 32
Apr 18, 6 AM $ 0.00213
-0.10%
$ 371,149 $ 6
Apr 18, 5 AM $ 0.00213
-0.06%
$ 372,065 $ 6
Apr 18, 4 AM $ 0.00214
+0.29%
$ 373,578 $ 6
Apr 18, 3 AM $ 0.00212
-0.68%
$ 370,862 $ 6
Apr 18, 2 AM $ 0.00214
-3.77%
$ 374,101 $ 7
Apr 18, 1 AM $ 0.00216
+2.03%
$ 376,433 $ 7
Apr 18, 12 AM $ 0.00211
+1.05%
$ 368,028 $ 6
Apr 17, 11 PM $ 0.00208
-0.55%
$ 363,556 $ 6
Apr 17, 10 PM $ 0.00209
-0.08%
$ 365,588 $ 6
Apr 17, 9 PM $ 0.0021
+0.43%
$ 365,992 $ 6
Apr 17, 8 PM $ 0.00209
-0.03%
$ 364,449 $ 6
Apr 17, 7 PM $ 0.00209
-0.01%
$ 364,407 $ 6
Apr 17, 6 PM $ 0.00209
-0.22%
$ 364,324 $ 6
Apr 17, 5 PM $ 0.00209
-0.29%
$ 365,047 $ 6