SURF Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.00129
-1.19%
$ 225,674 $ 3
Jun 22, 9 AM $ 0.00131
-3.24%
$ 228,273 $ 3
Jun 22, 8 AM $ 0.00154
+7.63%
$ 269,286 $ 3
Jun 22, 7 AM $ 0.00143
+0.25%
$ 249,773 $ 0
Jun 22, 6 AM $ 0.00143
+0.07%
$ 249,138 $ 0
Jun 22, 3 AM $ 0.00142
-0.46%
$ 247,143 $ 0
Jun 22, 2 AM $ 0.00142
-0.44%
$ 248,663 $ 0
Jun 22, 1 AM $ 0.00143
+1.00%
$ 250,625 $ 0
Jun 22, 12 AM $ 0.00141
-3.76%
$ 246,521 $ 0
Jun 21, 11 PM $ 0.00147
-0.29%
$ 256,218 $ 0
Jun 21, 10 PM $ 0.00147
+0.77%
$ 256,201 $ 0
Jun 21, 9 PM $ 0.00145
-2.02%
$ 253,517 $ 0
Jun 21, 8 PM $ 0.00146
+0.47%
$ 255,755 $ 0
Jun 21, 7 PM $ 0.00146
-0.35%
$ 254,541 $ 0
Jun 21, 6 PM $ 0.00146
-0.15%
$ 255,297 $ 0
Jun 21, 5 PM $ 0.00146
-0.43%
$ 255,692 $ 0
Jun 21, 4 PM $ 0.00147
-0.64%
$ 256,724 $ 0
Jun 21, 3 PM $ 0.00148
+0.41%
$ 258,103 $ 0
Jun 21, 2 PM $ 0.00147
-1.75%
$ 256,688 $ 0
Jun 21, 1 PM $ 0.0015
-0.07%
$ 261,497 $ 1
Jun 21, 12 PM $ 0.00149
+0.20%
$ 261,049 $ 1
Jun 21, 11 AM $ 0.00149
-2.72%
$ 260,919 $ 1
Jun 21, 10 AM $ 0.00153
-0.29%
$ 267,652 $ 1
Jun 21, 9 AM $ 0.00154
+1.87%
$ 269,008 $ 1
Jun 21, 8 AM $ 0.00151
+0.98%
$ 264,113 $ 1
Jun 21, 7 AM $ 0.00149
-2.61%
$ 260,647 $ 1
Jun 21, 6 AM $ 0.00153
-2.26%
$ 266,925 $ 1
Jun 21, 5 AM $ 0.00149
-0.76%
$ 260,103 $ 1
Jun 21, 4 AM $ 0.00151
+0.32%
$ 263,390 $ 1
Jun 21, 3 AM $ 0.00151
-0.75%
$ 263,134 $ 1
Jun 21, 2 AM $ 0.0015
+5.93%
$ 262,676 $ 0
Jun 21, 1 AM $ 0.00142
-0.44%
$ 247,777 $ 0
Jun 21, 12 AM $ 0.00143
+6.53%
$ 249,471 $ 0
Jun 20, 11 PM $ 0.00134
-0.35%
$ 233,826 $ 0
Jun 20, 10 PM $ 0.00134
-0.12%
$ 234,136 $ 0
Jun 20, 9 PM $ 0.00134
-0.05%
$ 233,674 $ 0
Jun 20, 8 PM $ 0.00134
+0.17%
$ 233,842 $ 0
Jun 20, 7 PM $ 0.00134
-0.21%
$ 233,840 $ 0
Jun 20, 6 PM $ 0.00134
+0.10%
$ 233,503 $ 0
Jun 20, 5 PM $ 0.00134
-0.38%
$ 233,475 $ 0
Jun 20, 4 PM $ 0.00134
-0.31%
$ 234,149 $ 0
Jun 20, 3 PM $ 0.00134
+0.15%
$ 234,324 $ 2
Jun 20, 2 PM $ 0.00134
-0.23%
$ 233,936 $ 3
Jun 20, 1 PM $ 0.00134
+0.40%
$ 233,886 $ 3
Jun 20, 12 PM $ 0.00134
-0.44%
$ 233,815 $ 3
Jun 20, 11 AM $ 0.00135
+0.48%
$ 235,390 $ 3
Jun 20, 10 AM $ 0.00134
+0.25%
$ 234,686 $ 22
Jun 20, 9 AM $ 0.00134
+0.19%
$ 233,825 $ 23
Jun 20, 8 AM $ 0.00134
+4.34%
$ 233,298 $ 22
Jun 20, 7 AM $ 0.00128
+0.00%
$ 223,933 $ 22