SURF Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00111
+0.00%
$ 194,378 $ 2
6:39 PM $ 0.00111
+0.00%
$ 194,179 $ 2
6:34 PM $ 0.00112
+0.00%
$ 196,011 $ 2
6:29 PM $ 0.00111
+0.00%
$ 194,427 $ 2
6:24 PM $ 0.00111
+0.00%
$ 194,406 $ 2
6:19 PM $ 0.00112
+0.00%
$ 195,755 $ 2
6:14 PM $ 0.00112
+0.00%
$ 195,996 $ 2
6:09 PM $ 0.00111
+0.00%
$ 194,305 $ 2
6:04 PM $ 0.00111
+0.00%
$ 194,329 $ 2
5:59 PM $ 0.00111
+0.00%
$ 194,586 $ 2
5:54 PM $ 0.00112
+0.00%
$ 196,173 $ 2
5:49 PM $ 0.00112
+0.00%
$ 196,175 $ 2
5:44 PM $ 0.00112
+0.00%
$ 195,022 $ 2
5:39 PM $ 0.00112
+0.00%
$ 195,279 $ 2
5:34 PM $ 0.00112
+0.00%
$ 195,349 $ 2
5:29 PM $ 0.00112
+0.00%
$ 195,828 $ 2
5:24 PM $ 0.00112
+0.00%
$ 196,347 $ 2
5:19 PM $ 0.00113
+0.00%
$ 196,540 $ 2
5:14 PM $ 0.00112
+0.00%
$ 194,838 $ 2
5:09 PM $ 0.00112
+0.00%
$ 195,719 $ 2
5:04 PM $ 0.00112
+0.00%
$ 195,391 $ 2
4:59 PM $ 0.00112
+0.00%
$ 195,328 $ 2
4:54 PM $ 0.00113
+0.00%
$ 196,853 $ 2
4:49 PM $ 0.00112
+0.00%
$ 195,336 $ 2
4:44 PM $ 0.00112
+0.00%
$ 195,522 $ 2
4:39 PM $ 0.00112
+0.00%
$ 195,179 $ 2
4:34 PM $ 0.00112
+0.00%
$ 195,178 $ 2
4:29 PM $ 0.00111
+0.00%
$ 193,981 $ 2
4:24 PM $ 0.00112
+0.00%
$ 195,944 $ 2
4:19 PM $ 0.00112
+0.00%
$ 196,275 $ 2
4:14 PM $ 0.00111
+0.00%
$ 193,832 $ 2
4:09 PM $ 0.00112
+0.00%
$ 195,744 $ 2
4:04 PM $ 0.00112
+0.00%
$ 195,570 $ 2
3:59 PM $ 0.00111
+0.00%
$ 193,373 $ 2
3:54 PM $ 0.00112
+0.00%
$ 195,477 $ 2
3:49 PM $ 0.00111
+0.00%
$ 193,322 $ 2
3:44 PM $ 0.00111
+0.00%
$ 193,153 $ 2
3:39 PM $ 0.00111
+0.00%
$ 193,216 $ 2
3:34 PM $ 0.00111
+0.00%
$ 193,648 $ 2
3:29 PM $ 0.00112
+0.00%
$ 195,644 $ 2
3:24 PM $ 0.00112
+0.00%
$ 195,897 $ 2
3:19 PM $ 0.0011
+0.00%
$ 192,597 $ 2
3:14 PM $ 0.00112
+0.00%
$ 195,232 $ 2
3:09 PM $ 0.0011
+0.00%
$ 192,378 $ 2
3:04 PM $ 0.00112
+0.00%
$ 194,766 $ 2
2:59 PM $ 0.0011
+0.00%
$ 191,714 $ 2
2:54 PM $ 0.0011
+0.00%
$ 191,744 $ 2
2:49 PM $ 0.00111
+0.00%
$ 194,064 $ 2
2:44 PM $ 0.0011
+0.00%
$ 191,738 $ 2
2:39 PM $ 0.0011
+0.00%
$ 191,390 $ 2