SURF Historical Data

SURF Page 3
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00209
+0.00%
$ 364,433 $ 58
8:39 AM $ 0.00209
+0.00%
$ 364,702 $ 58
8:34 AM $ 0.00209
+0.00%
$ 364,556 $ 58
8:29 AM $ 0.00209
+0.00%
$ 365,052 $ 58
8:24 AM $ 0.00209
+0.00%
$ 365,707 $ 58
8:19 AM $ 0.0021
+0.00%
$ 366,511 $ 58
8:14 AM $ 0.0021
+0.00%
$ 366,202 $ 58
8:09 AM $ 0.0021
+0.00%
$ 366,125 $ 58
8:04 AM $ 0.0021
+0.00%
$ 366,471 $ 58
7:59 AM $ 0.00209
+0.00%
$ 365,541 $ 58
7:54 AM $ 0.0021
+0.00%
$ 366,326 $ 58
7:49 AM $ 0.00208
+0.00%
$ 363,331 $ 58
7:44 AM $ 0.00209
+0.00%
$ 364,158 $ 58
7:39 AM $ 0.00208
+0.00%
$ 363,028 $ 58
7:34 AM $ 0.00208
+0.00%
$ 362,650 $ 58
7:29 AM $ 0.00208
+0.00%
$ 363,436 $ 58
7:24 AM $ 0.00207
+0.00%
$ 360,848 $ 58
7:19 AM $ 0.00207
+0.00%
$ 360,673 $ 58
7:14 AM $ 0.00206
+0.00%
$ 359,449 $ 58
7:09 AM $ 0.00206
+0.00%
$ 359,739 $ 57
7:04 AM $ 0.00205
+0.00%
$ 358,750 $ 57
6:59 AM $ 0.00206
+0.00%
$ 359,926 $ 57
6:54 AM $ 0.00206
+0.00%
$ 359,189 $ 57
6:49 AM $ 0.00206
+0.00%
$ 360,068 $ 57
6:44 AM $ 0.00206
+0.00%
$ 359,574 $ 57
6:39 AM $ 0.00206
+0.00%
$ 360,028 $ 57
6:34 AM $ 0.00206
+0.00%
$ 359,000 $ 57
6:29 AM $ 0.00206
+0.00%
$ 359,493 $ 57
6:24 AM $ 0.00205
+0.00%
$ 358,848 $ 57
6:19 AM $ 0.00206
+0.00%
$ 359,033 $ 57
6:14 AM $ 0.00205
+0.00%
$ 358,567 $ 57
6:09 AM $ 0.00204
+0.00%
$ 355,811 $ 57
6:04 AM $ 0.00223
+0.00%
$ 390,243 $ 57
5:59 AM $ 0.00223
+0.00%
$ 389,712 $ 55
5:54 AM $ 0.00223
+0.00%
$ 390,010 $ 55
5:49 AM $ 0.00224
+0.00%
$ 390,585 $ 55
5:44 AM $ 0.00224
+0.00%
$ 390,496 $ 55
5:39 AM $ 0.00224
+0.00%
$ 391,234 $ 55
5:34 AM $ 0.00224
+0.00%
$ 391,230 $ 55
5:29 AM $ 0.00224
+0.00%
$ 391,412 $ 55
5:24 AM $ 0.00222
+0.00%
$ 387,409 $ 55
5:19 AM $ 0.00224
+0.00%
$ 390,462 $ 55
5:14 AM $ 0.00225
+0.00%
$ 393,128 $ 55
5:09 AM $ 0.00225
+0.00%
$ 392,241 $ 56
5:04 AM $ 0.00225
+0.00%
$ 392,816 $ 55
4:59 AM $ 0.00225
+0.00%
$ 392,372 $ 56
4:54 AM $ 0.00225
+0.00%
$ 393,421 $ 56
4:49 AM $ 0.00225
+0.00%
$ 393,159 $ 56
4:44 AM $ 0.00225
+0.00%
$ 393,562 $ 56
4:39 AM $ 0.00225
+0.00%
$ 393,484 $ 56