SURF Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00121
+0.00%
$ 212,088 $ 1
4:29 AM $ 0.00122
+0.00%
$ 212,724 $ 1
4:24 AM $ 0.0012
+0.00%
$ 210,306 $ 1
4:19 AM $ 0.0012
+0.00%
$ 210,458 $ 1
4:14 AM $ 0.00121
+0.00%
$ 210,581 $ 1
4:09 AM $ 0.0012
+0.00%
$ 210,363 $ 1
4:04 AM $ 0.0012
+0.00%
$ 210,451 $ 1
3:59 AM $ 0.00121
+0.00%
$ 210,469 $ 1
3:54 AM $ 0.00121
+0.00%
$ 211,072 $ 1
3:49 AM $ 0.00121
+0.00%
$ 210,644 $ 1
3:44 AM $ 0.0012
+0.00%
$ 210,362 $ 1
3:39 AM $ 0.0012
+0.00%
$ 210,419 $ 1
3:34 AM $ 0.0012
+0.00%
$ 210,271 $ 1
3:29 AM $ 0.00121
+0.00%
$ 211,154 $ 1
3:24 AM $ 0.00114
+0.00%
$ 199,551 $ 1
3:19 AM $ 0.00115
+0.00%
$ 201,027 $ 1
9:19 PM $ 0.00112
+0.00%
$ 196,334 $ 1
9:14 PM $ 0.00113
+0.00%
$ 196,555 $ 1
9:09 PM $ 0.00113
+0.00%
$ 196,669 $ 1
9:04 PM $ 0.00113
+0.00%
$ 198,038 $ 1
8:59 PM $ 0.00113
+0.00%
$ 196,800 $ 1
8:54 PM $ 0.00113
+0.00%
$ 198,079 $ 1
8:49 PM $ 0.00113
+0.00%
$ 196,694 $ 1
8:44 PM $ 0.00113
+0.00%
$ 197,884 $ 1
8:39 PM $ 0.00114
+0.00%
$ 198,680 $ 1
8:34 PM $ 0.00113
+0.00%
$ 198,097 $ 1
8:29 PM $ 0.00113
+0.00%
$ 196,994 $ 1
8:24 PM $ 0.00113
+0.00%
$ 196,832 $ 1
8:19 PM $ 0.00113
+0.00%
$ 197,695 $ 1
8:14 PM $ 0.00113
+0.00%
$ 197,486 $ 1
8:09 PM $ 0.00112
+0.00%
$ 196,113 $ 1
8:04 PM $ 0.00112
+0.00%
$ 196,232 $ 1
7:59 PM $ 0.00113
+0.00%
$ 197,630 $ 1
7:54 PM $ 0.00113
+0.00%
$ 197,489 $ 1
7:49 PM $ 0.00113
+0.00%
$ 197,733 $ 1
7:44 PM $ 0.00112
+0.00%
$ 195,993 $ 1
7:39 PM $ 0.00112
+0.00%
$ 196,234 $ 1
7:34 PM $ 0.00113
+0.00%
$ 196,650 $ 1
7:29 PM $ 0.00113
+0.00%
$ 196,711 $ 1
7:24 PM $ 0.00112
+0.00%
$ 195,949 $ 1
7:19 PM $ 0.00112
+0.00%
$ 195,966 $ 1
7:14 PM $ 0.00111
+0.00%
$ 194,159 $ 1
7:09 PM $ 0.00111
+0.00%
$ 194,239 $ 1
7:04 PM $ 0.00111
+0.00%
$ 194,253 $ 1
6:59 PM $ 0.00112
+0.00%
$ 195,800 $ 1
6:54 PM $ 0.00112
+0.00%
$ 195,750 $ 2
6:49 PM $ 0.00112
+0.00%
$ 195,778 $ 2
6:44 PM $ 0.00111
+0.00%
$ 194,378 $ 2
6:39 PM $ 0.00111
+0.00%
$ 194,179 $ 2
6:34 PM $ 0.00112
+0.00%
$ 196,011 $ 2