SURF Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00331
-25.52%
$ 594,975 $ 55
May 13 $ 0.00404
-3.06%
$ -- $ 240
May 6 $ 0.00383
-96.18%
$ 728,636 $ 122
Apr 29 $ 0.00335
-5.82%
$ 17.53 million $ 24
Apr 22 $ 0.0944
+2,419.71%
$ 620,716 $ 187
Apr 15 $ 0.0986
+2,998.72%
$ 653,958 $ 519
Apr 8 $ 0.00283
-24.60%
$ 553,513 $ 830
Apr 1 $ 0.109
+3,758.13%
$ 657,126 $ 2,178
Mar 25 $ 0.00264
+6.66%
$ 491,985 $ 322
Mar 18 $ 0.00236
-20.18%
$ -- $ 226
Mar 11 $ 0.0602
+2,707.11%
$ 10.52 million $ 571
Mar 4 $ 0.0021
-4.61%
$ 374,338 $ 539
Feb 26 $ 0.0022
+14.06%
$ 384,707 $ 245
Feb 19 $ 0.00193
+27.62%
$ 337,657 $ 120
Feb 12 $ 0.00151
+12.30%
$ 264,164 $ 1,124
Feb 5 $ 0.00143
-2.44%
$ 235,113 $ 310
Jan 29 $ 0.0014
-100.00%
$ 243,823 $ 20,367
Jan 22 $ 0.00172
+2.59%
$ 293,203 $ 133
Jan 15 $ 0.0398
+2,551.86%
$ 292,367 $ 568
Jan 8 $ 0.00191
-19.90%
$ 261,758 $ 532
Jan 1 $ 0.00265
-6.99%
$ 416,024 $ 190
Dec 25 $ 0.003
-16.03%
$ 497,377 $ 544
Dec 18 $ 0.00384
-25.96%
$ -- $ 747
Dec 11 $ 0.00531
-100.00%
$ 97.41 billion $ 7.19 million
Dec 4 $ 216.05
+5.31M%
$ 92.28 billion $ 113.39 million
Nov 27 $ 0.00407
+9.40%
$ 710,780 $ 1,921
Nov 20 $ 0.00378
+10.73%
$ -- $ 647
Nov 13 $ 0.00345
-100.00%
$ 596,855 $ 389,653
Nov 6 $ 0.00326
-14.44%
$ 95.05 billion $ 935
Oct 30 $ 0.0038
+4.19%
$ 662,958 $ 489
Oct 23 $ 0.00364
-18.57%
$ 636,614 $ 2,645
Oct 16 $ 0.00447
+0.58%
$ 781,035 $ 903
Download