Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.000688
+3.45%
$120,227 $99
Aug 4, 10 PM $0.000666
-0.19%
$116,257 $99
Aug 4, 9 PM $0.000666
-0.03%
$116,344 $100
Aug 4, 8 PM $0.000666
-0.10%
$116,405 $100
Aug 4, 7 PM $0.000667
+0.15%
$116,572 $100
Aug 4, 6 PM $0.00066
-0.81%
$115,351 $99
Aug 4, 5 PM $0.000665
-0.11%
$116,215 $106
Aug 4, 4 PM $0.000666
+0.84%
$116,404 $101
Aug 4, 3 PM $0.000655
+9.04%
$114,347 $101
Aug 4, 2 PM $0.000599
-5.32%
$104,546 $58
Aug 4, 1 PM $0.000632
-1.19%
$110,349 $19
Aug 4, 12 PM $0.000633
-1.20%
$110,564 $19
Aug 4, 11 AM $0.000633
-1.15%
$110,559 $19
Aug 4, 10 AM $0.000632
-0.32%
$110,377 $19
Aug 4, 9 AM $0.000633
-0.42%
$110,479 $19
Aug 4, 8 AM $0.000635
-1.19%
$110,926 $19
Aug 4, 7 AM $0.000635
-0.16%
$110,871 $16
Aug 4, 6 AM $0.000644
-0.12%
$112,391 $17
Aug 4, 5 AM $0.000644
+0.13%
$112,554 $17
Aug 4, 4 AM $0.000644
+0.07%
$112,435 $17
Aug 4, 3 AM $0.000644
+5.22%
$112,469 $17
Aug 4, 2 AM $0.000611
+0.57%
$106,732 $22
Aug 4, 1 AM $0.000609
+1.43%
$106,433 $22
Aug 4, 12 AM $0.000607
-0.31%
$106,028 $22
Aug 3, 11 PM $0.000609
+0.13%
$106,401 $22
Aug 3, 10 PM $0.000609
-0.09%
$106,433 $22
Aug 3, 9 PM $0.000611
+0.27%
$106,673 $22
Aug 3, 8 PM $0.000601
-0.04%
$104,927 $22
Aug 3, 7 PM $0.000602
-1.11%
$105,084 $22
Aug 3, 6 PM $0.00061
+0.19%
$106,506 $22
Aug 3, 5 PM $0.000602
-2.99%
$105,142 $15
Aug 3, 4 PM $0.000621
+0.49%
$108,393 $10
Aug 3, 3 PM $0.000624
+0.70%
$109,009 $191
Aug 3, 2 PM $0.000619
-0.43%
$108,141 $197
Aug 3, 1 PM $0.000621
+0.20%
$108,544 $194
Aug 3, 12 PM $0.000627
+0.92%
$109,593 $197
Aug 3, 11 AM $0.000624
+0.40%
$108,929 $197
Aug 3, 9 AM $0.0881
-6.04%
$15.39 million $182
Aug 3, 8 AM $0.0878
-5.98%
$15.33 million $628
Aug 3, 7 AM $0.0879
-5.81%
$15.35 million $1,994
Aug 3, 6 AM $0.0878
-5.95%
$15.34 million $1,993
Aug 3, 5 AM $0.0879
-5.93%
$15.35 million $1,993
Aug 3, 4 AM $0.0878
-6.03%
$15.34 million $1,992
Aug 3, 3 AM $0.0876
-6.47%
$15.3 million $1,987
Aug 3, 2 AM $0.0875
-6.25%
$15.28 million $2,001
Aug 3, 1 AM $0.0879
-5.82%
$15.36 million $2,151
Aug 3, 12 AM $0.0878
-5.25%
$15.34 million $2,149
Aug 2, 11 PM $0.0876
+0.02%
$15.3 million $2,142
Aug 2, 10 PM $0.087
-0.52%
$15.2 million $2,128
Aug 2, 9 PM $0.0868
-0.90%
$15.17 million $2,123