SURF Historical Data

SURF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00102
-2.89%
$ 178,747 $ 11
Feb 6, 11 PM $ 0.00105
-0.53%
$ 182,914 $ 11
Feb 6, 10 PM $ 0.00106
+1.97%
$ 184,944 $ 11
Feb 6, 9 PM $ 0.00104
-0.37%
$ 182,469 $ 11
Feb 6, 8 PM $ 0.00105
+0.34%
$ 182,889 $ 11
Feb 6, 7 PM $ 0.00105
-0.19%
$ 182,664 $ 32
Feb 6, 6 PM $ 0.00105
-0.92%
$ 183,287 $ 46
Feb 6, 5 PM $ 0.00106
+0.93%
$ 185,282 $ 46
Feb 6, 4 PM $ 0.00105
+0.90%
$ 183,007 $ 46
Feb 6, 3 PM $ 0.00103
+0.79%
$ 180,763 $ 45
Feb 6, 2 PM $ 0.00103
+1.36%
$ 180,047 $ 45
Feb 6, 1 PM $ 0.00102
+1.48%
$ 177,906 $ 44
Feb 6, 12 PM $ 0.001
-1.36%
$ 175,454 $ 44
Feb 6, 11 AM $ 0.00102
+0.69%
$ 177,558 $ 37
Feb 6, 10 AM $ 0.00101
+0.96%
$ 176,915 $ 37
Feb 6, 9 AM $ 0.001
+1.20%
$ 175,057 $ 37
Feb 6, 8 AM $ 0.00099
-0.61%
$ 172,929 $ 36
Feb 6, 7 AM $ 0.000995
+3.10%
$ 173,802 $ 36
Feb 6, 6 AM $ 0.000967
-1.65%
$ 168,907 $ 33
Feb 6, 5 AM $ 0.000978
+2.36%
$ 170,871 $ 33
Feb 6, 4 AM $ 0.000954
-0.14%
$ 166,591 $ 32
Feb 6, 3 AM $ 0.000956
+0.31%
$ 166,973 $ 32
Feb 6, 2 AM $ 0.000953
-0.13%
$ 166,463 $ 32
Feb 6, 1 AM $ 0.000955
+1.67%
$ 166,839 $ 32
Feb 6, 12 AM $ 0.000936
-2.90%
$ 163,543 $ 32
Feb 5, 11 PM $ 0.000966
-0.62%
$ 168,672 $ 33
Feb 5, 10 PM $ 0.000969
-2.86%
$ 169,235 $ 33
Feb 5, 9 PM $ 0.001
+1.35%
$ 174,668 $ 34
Feb 5, 8 PM $ 0.000991
-3.82%
$ 173,049 $ 33
Feb 5, 7 PM $ 0.00103
-4.04%
$ 180,682 $ 14
Feb 5, 6 PM $ 0.00107
-1.29%
$ 187,564 $ 0
Feb 5, 5 PM $ 0.00111
+1.84%
$ 193,549 $ 0
Feb 5, 4 PM $ 0.0011
-1.39%
$ 191,825 $ 8
Feb 5, 3 PM $ 0.00111
+6.02%
$ 194,519 $ 8
Feb 5, 11 AM $ 0.00114
+0.11%
$ 199,071 $ 8
Feb 5, 10 AM $ 0.00115
+0.00%
$ 200,684 $ 8
Feb 5, 9 AM $ 0.00115
-0.77%
$ 200,042 $ 8
Feb 5, 8 AM $ 0.00115
-0.82%
$ 200,956 $ 8
Feb 5, 7 AM $ 0.00116
+0.53%
$ 202,340 $ 8
Feb 5, 6 AM $ 0.00116
-1.09%
$ 201,869 $ 8
Feb 5, 5 AM $ 0.00117
-0.10%
$ 204,912 $ 8
Feb 5, 4 AM $ 0.00118
+1.12%
$ 205,351 $ 8
Feb 5, 3 AM $ 0.00117
-1.73%
$ 203,872 $ 8
Feb 5, 2 AM $ 0.0012
-0.21%
$ 209,363 $ 8
Feb 5, 1 AM $ 0.0012
-1.58%
$ 209,935 $ 8
Feb 5, 12 AM $ 0.00121
-2.18%
$ 212,117 $ 9
Feb 4, 11 PM $ 0.00124
+1.19%
$ 217,131 $ 9
Feb 4, 10 PM $ 0.00123
-0.19%
$ 215,203 $ 9
Feb 4, 9 PM $ 0.00124
-0.73%
$ 216,759 $ 9
Feb 4, 8 PM $ 0.00125
+0.07%
$ 218,457 $ 9