SURF Historical Data

SURF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00125
+0.25%
$ 217,875 $ 9
Feb 4, 6 PM $ 0.00124
+0.55%
$ 217,041 $ 9
Feb 4, 5 PM $ 0.00123
-0.22%
$ 215,447 $ 9
Feb 4, 4 PM $ 0.00123
-0.70%
$ 214,858 $ 9
Feb 4, 3 PM $ 0.00123
-0.38%
$ 215,069 $ 9
Feb 4, 2 PM $ 0.00124
-0.74%
$ 216,068 $ 9
Feb 4, 1 PM $ 0.00125
-1.01%
$ 218,533 $ 9
Feb 4, 12 PM $ 0.00126
-1.05%
$ 220,316 $ 9
Feb 4, 10 AM $ 0.00128
+0.93%
$ 223,523 $ 0
Feb 4, 9 AM $ 0.00127
-1.08%
$ 221,858 $ 0
Feb 4, 8 AM $ 0.00128
-0.88%
$ 224,000 $ 0
Feb 4, 7 AM $ 0.0013
-2.04%
$ 226,584 $ 0
Feb 4, 6 AM $ 0.00132
-1.87%
$ 229,846 $ 0
Feb 4, 5 AM $ 0.00134
-0.23%
$ 233,629 $ 0
Feb 4, 4 AM $ 0.00133
+0.62%
$ 232,065 $ 0
Feb 4, 3 AM $ 0.00132
-1.72%
$ 231,135 $ 0
Feb 4, 2 AM $ 0.00134
+3.11%
$ 234,370 $ 0
Feb 4, 1 AM $ 0.00129
+1.65%
$ 226,080 $ 2
Feb 4, 12 AM $ 0.00129
+1.64%
$ 225,516 $ 2
Feb 3, 11 PM $ 0.00128
+1.32%
$ 222,720 $ 2
Feb 3, 10 PM $ 0.00126
-0.17%
$ 220,241 $ 2
Feb 3, 9 PM $ 0.00124
-0.01%
$ 216,107 $ 2
Feb 3, 8 PM $ 0.00124
+1.77%
$ 216,122 $ 2
Feb 3, 7 PM $ 0.00122
+2.93%
$ 212,386 $ 11
Feb 3, 6 PM $ 0.00118
-1.70%
$ 206,233 $ 10
Feb 3, 5 PM $ 0.00121
-1.11%
$ 210,620 $ 23
Feb 3, 4 PM $ 0.00122
-2.14%
$ 212,985 $ 26
Feb 3, 3 PM $ 0.00125
+1.43%
$ 218,027 $ 26
Feb 3, 2 PM $ 0.00123
-1.47%
$ 215,441 $ 26
Feb 3, 1 PM $ 0.00125
-0.85%
$ 218,233 $ 26
Feb 3, 12 PM $ 0.00126
+0.50%
$ 219,762 $ 27
Feb 3, 11 AM $ 0.00125
+0.39%
$ 218,314 $ 26
Jan 27, 1 AM $ 0.122
+0.00%
$ 21.29 million $ 878
Jan 27, 12 AM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 11 PM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 10 PM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 9 PM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 8 PM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 7 PM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 6 PM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 5 PM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 4 PM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 3 PM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 2 PM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 1 PM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 12 PM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 11 AM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 10 AM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 9 AM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 8 AM $ 0.122
+0.00%
$ 21.29 million $ 1,483