Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.122
+0.10%
$21.39 million $825
Jul 31, 5 PM $0.122
+0.23%
$21.39 million $825
Jul 31, 4 PM $0.122
+0.55%
$21.39 million $827
Jul 31, 3 PM $0.122
+1.32%
$21.38 million $827
Jul 31, 2 PM $0.122
+0.13%
$21.37 million $826
Jul 31, 1 PM $0.122
+0.59%
$21.38 million $727
Jul 31, 12 PM $0.122
-0.04%
$21.37 million $727
Jul 31, 11 AM $0.122
-0.22%
$21.38 million $618
Jul 31, 10 AM $0.122
-0.80%
$21.32 million $617
Jul 31, 9 AM $0.123
-0.17%
$21.49 million $656
Jul 31, 8 AM $0.123
+0.46%
$21.5 million $656
Jul 31, 7 AM $0.123
+12.00%
$21.45 million $655
Jul 31, 6 AM $0.11
+4.13%
$19.18 million $704
Jul 31, 5 AM $0.105
-3.35%
$18.34 million $713
Jul 31, 4 AM $0.109
+0.00%
$18.97 million $429
Jul 31, 3 AM $0.109
+0.00%
$18.97 million $429
Jul 31, 2 AM $0.109
+0.00%
$18.97 million $429
Jul 31, 1 AM $0.109
+0.00%
$18.97 million $859
Jul 31, 12 AM $0.109
+0.00%
$18.97 million $859
Jul 30, 11 PM $0.109
+46.33%
$18.97 million $859
Jul 30, 10 PM $0.0742
+0.13%
$12.96 million $432
Jul 30, 9 PM $0.0742
+0.10%
$12.96 million $432
Jul 30, 8 PM $0.0743
+0.10%
$12.97 million $432
Jul 30, 7 PM $0.0742
+0.02%
$12.96 million $432
Jul 30, 6 PM $0.0742
-0.61%
$12.97 million $432
Jul 30, 5 PM $0.0747
-25.23%
$13.05 million $438
Jul 30, 4 PM $0.1
-4.49%
$17.54 million $1,788
Jul 30, 3 PM $0.105
-0.01%
$18.35 million $4,007
Jul 30, 2 PM $0.105
+0.34%
$18.35 million $4,466
Jul 30, 1 PM $0.105
+1.74%
$18.28 million $4,765
Jul 30, 12 PM $0.103
+5.98%
$17.94 million $3,759
Jul 26, 8 PM $0.0812
+0.00%
$-- $56
Jul 26, 7 PM $0.0812
+0.00%
$14.17 million $56
Jul 26, 6 PM $0.0812
+0.00%
$14.17 million $56
Jul 26, 5 PM $0.000646
-0.02%
$112,782 $2
Jul 26, 4 PM $0.000645
-0.07%
$112,637 $2
Jul 26, 3 PM $0.000645
+0.11%
$112,588 $2
Jul 26, 2 PM $0.000644
+0.12%
$112,529 $7
Jul 26, 1 PM $0.000644
+0.08%
$112,510 $7
Jul 26, 12 PM $0.000644
-0.14%
$112,456 $7
Jul 26, 11 AM $0.000646
+0.02%
$112,753 $7
Jul 26, 10 AM $0.000645
+0.13%
$112,704 $7
Jul 26, 9 AM $0.000645
+0.03%
$112,674 $7
Jul 26, 8 AM $0.000646
+0.17%
$112,804 $8
Jul 26, 7 AM $0.000644
+0.25%
$112,560 $8
Jul 26, 6 AM $0.000644
-0.10%
$112,450 $8
Jul 26, 5 AM $0.000644
+0.11%
$112,529 $14
Jul 26, 4 AM $0.000643
+0.09%
$112,388 $18
Jul 26, 3 AM $0.000643
-0.06%
$112,377 $70
Jul 26, 2 AM $0.000644
-0.13%
$112,561 $145