SURF Historical Data

SURF Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 8 AM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 7 AM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 6 AM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 5 AM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 4 AM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 3 AM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 2 AM $ 0.122
+0.00%
$ 21.29 million $ 1,483
Jan 26, 1 AM $ 0.122
+1.06%
$ 21.29 million $ 1,483
Jan 25, 3 PM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 25, 2 PM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 25, 1 PM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 25, 12 PM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 25, 11 AM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 25, 10 AM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 25, 9 AM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 25, 8 AM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 25, 7 AM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 25, 6 AM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 25, 5 AM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 25, 4 AM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 25, 3 AM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 25, 2 AM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 25, 1 AM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 25, 12 AM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 24, 11 PM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 24, 10 PM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 24, 9 PM $ 0.105
+0.00%
$ 18.4 million $ 57
Jan 24, 3 PM $ 0.00192
-0.12%
$ 334,860 $ 9
Jan 24, 2 PM $ 0.00192
-0.29%
$ 335,129 $ 9
Jan 24, 1 PM $ 0.00192
+0.03%
$ 336,121 $ 9
Jan 24, 12 PM $ 0.00192
-0.44%
$ 335,831 $ 9
Jan 24, 11 AM $ 0.00193
-0.14%
$ 337,246 $ 9
Jan 24, 10 AM $ 0.00193
+0.13%
$ 337,533 $ 9
Jan 24, 9 AM $ 0.00193
+0.09%
$ 337,019 $ 9
Jan 24, 8 AM $ 0.00193
+0.23%
$ 336,649 $ 9
Jan 24, 7 AM $ 0.00193
+0.03%
$ 336,566 $ 9
Jan 24, 6 AM $ 0.00193
+0.11%
$ 336,501 $ 9
Jan 24, 5 AM $ 0.00193
+0.16%
$ 336,468 $ 9
Jan 24, 4 AM $ 0.00192
-0.48%
$ 335,683 $ 9
Jan 24, 3 AM $ 0.00193
+0.11%
$ 337,364 $ 9
Jan 24, 2 AM $ 0.00193
+0.36%
$ 337,067 $ 9
Jan 24, 1 AM $ 0.00192
-0.12%
$ 335,535 $ 9
Jan 24, 12 AM $ 0.00193
-0.51%
$ 336,235 $ 9
Jan 23, 11 PM $ 0.00193
-0.33%
$ 337,648 $ 9
Jan 23, 10 PM $ 0.00194
+0.31%
$ 338,295 $ 10
Jan 23, 9 PM $ 0.00193
-0.02%
$ 337,122 $ 9
Jan 23, 8 PM $ 0.00193
-0.36%
$ 337,570 $ 9
Jan 23, 7 PM $ 0.00194
-0.28%
$ 338,262 $ 10
Jan 23, 6 PM $ 0.00194
+0.20%
$ 339,528 $ 10