SURF Historical Data

SURF Page 33
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00194
+0.20%
$ 339,528 $ 10
Jan 23, 5 PM $ 0.00194
+0.35%
$ 339,216 $ 10
Jan 23, 4 PM $ 0.00194
+0.70%
$ 338,650 $ 9
Jan 23, 3 PM $ 0.00193
+0.39%
$ 336,762 $ 9
Jan 21, 8 PM $ 0.0019
-0.35%
$ 331,480 $ 9
Jan 21, 7 PM $ 0.00191
+1.80%
$ 333,010 $ 9
Jan 21, 6 PM $ 0.00187
+0.86%
$ 327,365 $ 8
Jan 21, 5 PM $ 0.00185
-0.55%
$ 323,747 $ 8
Jan 21, 4 PM $ 0.00187
-1.42%
$ 326,440 $ 8
Jan 21, 3 PM $ 0.0019
+0.62%
$ 331,084 $ 9
Jan 21, 2 PM $ 0.00189
+0.63%
$ 329,677 $ 8
Jan 21, 1 PM $ 0.00187
-0.51%
$ 326,894 $ 8
Jan 21, 12 PM $ 0.00189
+0.01%
$ 329,238 $ 8
Jan 21, 11 AM $ 0.00189
-0.34%
$ 329,856 $ 8
Jan 21, 10 AM $ 0.00189
+0.17%
$ 330,811 $ 9
Jan 21, 9 AM $ 0.00189
+0.11%
$ 330,653 $ 8
Jan 21, 8 AM $ 0.00189
-0.55%
$ 329,617 $ 8
Jan 21, 7 AM $ 0.0019
-0.10%
$ 331,695 $ 9
Jan 21, 6 AM $ 0.0019
-0.78%
$ 331,946 $ 9
Jan 21, 5 AM $ 0.00192
+0.60%
$ 334,566 $ 9
Jan 21, 4 AM $ 0.0019
+0.43%
$ 332,422 $ 9
Jan 21, 3 AM $ 0.0019
+0.41%
$ 331,573 $ 9
Jan 21, 2 AM $ 0.0019
+0.31%
$ 331,108 $ 8
Jan 21, 1 AM $ 0.00189
+0.43%
$ 330,050 $ 8
Jan 21, 12 AM $ 0.00188
-0.95%
$ 328,772 $ 8
Jan 20, 11 PM $ 0.0019
-0.31%
$ 331,622 $ 9
Jan 20, 10 PM $ 0.0019
+0.61%
$ 331,587 $ 9
Jan 20, 9 PM $ 0.00189
-0.97%
$ 329,707 $ 8
Jan 20, 8 PM $ 0.00191
+0.13%
$ 334,183 $ 9
Jan 20, 8 AM $ 0.00186
+0.23%
$ 325,143 $ 5
Jan 20, 7 AM $ 0.00186
-0.70%
$ 324,860 $ 5
Jan 20, 6 AM $ 0.00186
+0.93%
$ 325,317 $ 5
Jan 20, 5 AM $ 0.00185
-0.05%
$ 322,669 $ 5
Jan 20, 4 AM $ 0.00185
+0.02%
$ 323,269 $ 5
Jan 20, 3 AM $ 0.00185
-0.09%
$ 323,226 $ 5
Jan 20, 2 AM $ 0.00186
-1.24%
$ 324,773 $ 5
Jan 20, 1 AM $ 0.00188
+1.12%
$ 328,844 $ 5
Jan 20, 12 AM $ 0.00186
+1.34%
$ 325,508 $ 5
Jan 19, 11 PM $ 0.00184
-0.01%
$ 320,915 $ 5
Jan 19, 10 PM $ 0.00183
-0.36%
$ 320,454 $ 5
Jan 19, 9 PM $ 0.00184
+0.04%
$ 321,744 $ 5
Jan 19, 8 PM $ 0.00184
-0.08%
$ 321,602 $ 5
Jan 19, 7 PM $ 0.00184
+0.43%
$ 321,937 $ 5
Jan 19, 6 PM $ 0.00184
-0.12%
$ 320,765 $ 5
Jan 19, 5 PM $ 0.00184
+0.04%
$ 321,180 $ 5
Jan 19, 4 PM $ 0.00184
+0.38%
$ 320,755 $ 5
Jan 19, 3 PM $ 0.00183
+0.17%
$ 319,668 $ 5
Jan 19, 2 PM $ 0.00183
-0.12%
$ 319,428 $ 5
Jan 19, 1 PM $ 0.00183
-0.35%
$ 319,756 $ 5
Jan 19, 12 PM $ 0.00184
-0.32%
$ 321,128 $ 5