SURF Historical Data

SURF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00184
-0.32%
$ 321,128 $ 5
Jan 19, 11 AM $ 0.00185
+0.07%
$ 322,257 $ 5
Jan 19, 10 AM $ 0.00184
+0.17%
$ 322,074 $ 5
Jan 19, 9 AM $ 0.00184
-0.02%
$ 321,510 $ 5
Jan 19, 8 AM $ 0.00184
+0.20%
$ 321,453 $ 5
Jan 18, 9 AM $ 0.00188
-0.03%
$ 328,728 $ 6
Jan 18, 8 AM $ 0.00188
+0.25%
$ 328,732 $ 6
Jan 18, 7 AM $ 0.00188
-0.10%
$ 328,026 $ 6
Jan 18, 6 AM $ 0.00188
-0.11%
$ 328,374 $ 6
Jan 18, 5 AM $ 0.00188
+0.12%
$ 328,740 $ 6
Jan 18, 4 AM $ 0.00188
-0.12%
$ 328,352 $ 6
Jan 18, 3 AM $ 0.00188
+0.42%
$ 328,757 $ 6
Jan 18, 2 AM $ 0.00187
-0.29%
$ 327,185 $ 6
Jan 18, 1 AM $ 0.00188
-0.20%
$ 328,267 $ 6
Jan 18, 12 AM $ 0.00188
-0.12%
$ 329,163 $ 6
Jan 17, 11 PM $ 0.00189
+0.05%
$ 329,455 $ 6
Jan 17, 10 PM $ 0.00188
-0.30%
$ 329,143 $ 6
Jan 17, 9 PM $ 0.00189
-0.16%
$ 330,221 $ 6
Jan 17, 8 PM $ 0.00189
-0.42%
$ 330,833 $ 6
Jan 17, 7 PM $ 0.0019
-0.06%
$ 332,094 $ 6
Jan 17, 6 PM $ 0.0019
+0.14%
$ 332,144 $ 6
Jan 17, 5 PM $ 0.0019
+0.05%
$ 331,830 $ 6
Jan 17, 4 PM $ 0.0019
-0.23%
$ 331,631 $ 6
Jan 17, 3 PM $ 0.0019
-0.04%
$ 332,213 $ 6
Jan 17, 2 PM $ 0.0019
+0.42%
$ 332,638 $ 6
Jan 17, 1 PM $ 0.0019
-0.04%
$ 331,208 $ 6
Jan 17, 12 PM $ 0.0019
+0.10%
$ 331,465 $ 6
Jan 17, 11 AM $ 0.0019
-0.32%
$ 331,126 $ 6
Jan 17, 10 AM $ 0.0019
+0.21%
$ 332,473 $ 6
Jan 17, 9 AM $ 0.0019
+0.16%
$ 331,773 $ 6
Jan 15, 8 PM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 7 PM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 6 PM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 5 PM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 4 PM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 3 PM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 2 PM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 1 PM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 12 PM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 11 AM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 10 AM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 9 AM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 8 AM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 7 AM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 6 AM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 5 AM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 4 AM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 3 AM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 2 AM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 1 AM $ 0.102
+0.00%
$ 17.76 million $ 111