SURF Historical Data

SURF Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 15, 12 AM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 14, 11 PM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 14, 10 PM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 14, 9 PM $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 14, 11 AM $ 0.00195
-0.53%
$ 339,988 $ 7
Jan 14, 10 AM $ 0.00196
-0.51%
$ 341,792 $ 7
Jan 14, 9 AM $ 0.00197
+0.63%
$ 343,635 $ 7
Jan 14, 8 AM $ 0.00196
-0.19%
$ 341,455 $ 7
Jan 14, 7 AM $ 0.00196
+0.34%
$ 342,422 $ 7
Jan 14, 6 AM $ 0.00195
+0.07%
$ 341,210 $ 7
Jan 14, 5 AM $ 0.00195
-0.29%
$ 341,039 $ 7
Jan 14, 4 AM $ 0.00196
-0.30%
$ 342,069 $ 7
Jan 14, 3 AM $ 0.00196
+0.47%
$ 342,711 $ 7
Jan 14, 2 AM $ 0.00196
-0.06%
$ 341,835 $ 7
Jan 14, 1 AM $ 0.00196
+0.08%
$ 341,881 $ 7
Jan 14, 12 AM $ 0.00195
-0.26%
$ 341,106 $ 7
Jan 13, 11 PM $ 0.00196
+0.07%
$ 341,499 $ 7
Jan 13, 10 PM $ 0.00196
+1.51%
$ 341,906 $ 7
Jan 13, 9 PM $ 0.00193
+0.11%
$ 336,827 $ 7
Jan 13, 8 PM $ 0.00193
-0.63%
$ 336,496 $ 7
Jan 13, 7 PM $ 0.00194
+0.66%
$ 338,524 $ 7
Jan 13, 6 PM $ 0.00193
+0.41%
$ 336,589 $ 7
Jan 13, 5 PM $ 0.00192
-0.31%
$ 335,234 $ 7
Jan 13, 4 PM $ 0.00193
+0.38%
$ 336,340 $ 7
Jan 13, 3 PM $ 0.00192
-0.28%
$ 334,642 $ 7
Jan 13, 2 PM $ 0.00192
+0.59%
$ 335,977 $ 7
Jan 13, 1 PM $ 0.00191
+0.16%
$ 333,974 $ 7
Jan 13, 12 PM $ 0.00191
+0.07%
$ 333,352 $ 7
Jan 13, 11 AM $ 0.00191
-0.03%
$ 333,376 $ 7
Jan 10, 12 PM $ 0.00189
+0.16%
$ 330,853 $ 20
Jan 10, 5 AM $ 0.0456
+0.00%
$ 7.97 million $ 119
Jan 9, 11 PM $ 0.0458
+0.00%
$ 8 million $ 118
Jan 9, 5 PM $ 0.0458
+0.00%
$ 8 million $ 118
Jan 9, 11 AM $ 0.0547
+0.00%
$ 9.55 million $ 98
Jan 9, 2 AM $ 0.00194
+0.46%
$ 338,933 $ 6
Jan 9, 1 AM $ 0.00193
-0.64%
$ 337,501 $ 6
Jan 9, 12 AM $ 0.00195
-0.24%
$ 339,839 $ 6
Jan 8, 11 PM $ 0.00195
-0.15%
$ 340,707 $ 6
Jan 8, 10 PM $ 0.00195
+0.24%
$ 341,280 $ 6
Jan 8, 9 PM $ 0.00195
+0.30%
$ 340,472 $ 6
Jan 8, 8 PM $ 0.00194
-0.01%
$ 339,099 $ 6
Jan 8, 7 PM $ 0.00194
+0.25%
$ 339,480 $ 6
Jan 8, 6 PM $ 0.00194
-0.45%
$ 339,195 $ 6
Jan 8, 5 PM $ 0.00195
+0.42%
$ 339,750 $ 6
Jan 8, 4 PM $ 0.00194
+0.02%
$ 338,775 $ 18
Jan 8, 3 PM $ 0.00194
+0.47%
$ 338,594 $ 18
Jan 8, 2 PM $ 0.00193
+0.48%
$ 336,639 $ 18
Jan 8, 1 PM $ 0.00192
-1.15%
$ 334,757 $ 17
Jan 8, 12 PM $ 0.00194
+0.16%
$ 339,094 $ 21