SURF Historical Data

SURF Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00192
-1.15%
$ 334,757 $ 17
Jan 8, 12 PM $ 0.00194
+0.16%
$ 339,094 $ 21
Jan 8, 11 AM $ 0.00194
-0.69%
$ 338,054 $ 21
Jan 8, 10 AM $ 0.00195
-0.15%
$ 340,229 $ 22
Jan 8, 9 AM $ 0.00195
-0.07%
$ 340,849 $ 22
Jan 8, 8 AM $ 0.00196
-0.71%
$ 341,506 $ 22
Jan 8, 7 AM $ 0.00197
+0.61%
$ 343,946 $ 22
Jan 8, 6 AM $ 0.00196
-0.95%
$ 342,614 $ 22
Jan 8, 5 AM $ 0.00198
+0.33%
$ 346,586 $ 22
Jan 8, 4 AM $ 0.00198
+0.41%
$ 345,503 $ 22
Jan 8, 3 AM $ 0.00197
-0.49%
$ 344,219 $ 22
Jan 8, 2 AM $ 0.00198
-1.05%
$ 346,239 $ 22
Jan 8, 1 AM $ 0.00199
+0.93%
$ 347,476 $ 16
Jan 8, 12 AM $ 0.00197
-0.50%
$ 343,640 $ 16
Jan 7, 11 PM $ 0.00197
+0.43%
$ 344,076 $ 16
Jan 7, 10 PM $ 0.00196
+0.05%
$ 342,712 $ 16
Jan 7, 9 PM $ 0.00196
+0.02%
$ 342,552 $ 16
Jan 7, 8 PM $ 0.00196
-0.66%
$ 342,822 $ 16
Jan 7, 7 PM $ 0.00197
+0.36%
$ 344,703 $ 16
Jan 7, 6 PM $ 0.00197
-0.20%
$ 344,290 $ 16
Jan 7, 5 PM $ 0.00197
+1.40%
$ 344,641 $ 16
Jan 7, 4 PM $ 0.00194
+0.42%
$ 339,125 $ 4
Jan 7, 3 PM $ 0.00193
-0.74%
$ 337,498 $ 4
Jan 7, 2 PM $ 0.00194
-1.35%
$ 339,298 $ 4
Jan 7, 1 PM $ 0.002
+3.64%
$ 349,343 $ 4
Jan 7, 12 PM $ 0.00193
-0.10%
$ 337,565 $ 13
Jan 7, 11 AM $ 0.00193
+0.12%
$ 337,838 $ 24
Jan 7, 10 AM $ 0.00194
+0.20%
$ 338,195 $ 29
Jan 7, 9 AM $ 0.00193
-1.36%
$ 336,639 $ 38
Jan 7, 8 AM $ 0.00195
+0.00%
$ 340,840 $ 38
Jan 7, 7 AM $ 0.00195
+0.87%
$ 340,868 $ 38
Jan 7, 6 AM $ 0.00194
-0.28%
$ 338,557 $ 38
Jan 7, 5 AM $ 0.00194
-1.18%
$ 339,386 $ 38
Jan 7, 4 AM $ 0.00197
+1.27%
$ 343,567 $ 39
Jan 7, 3 AM $ 0.00194
+0.05%
$ 339,045 $ 38
Jan 7, 2 AM $ 0.00194
-0.04%
$ 338,895 $ 38
Jan 7, 1 AM $ 0.00194
+1.13%
$ 339,373 $ 38
Jan 7, 12 AM $ 0.00192
-0.66%
$ 336,149 $ 38
Jan 6, 11 PM $ 0.00194
+0.14%
$ 338,575 $ 38
Jan 6, 10 PM $ 0.00193
-0.09%
$ 337,755 $ 38
Jan 6, 9 PM $ 0.00194
+0.81%
$ 338,239 $ 38
Jan 6, 8 PM $ 0.00192
+0.97%
$ 335,483 $ 38
Jan 6, 7 PM $ 0.0019
-0.39%
$ 332,484 $ 37
Jan 6, 6 PM $ 0.00191
+0.59%
$ 333,835 $ 37
Jan 6, 5 PM $ 0.00191
-0.81%
$ 332,937 $ 37
Jan 6, 4 PM $ 0.00192
-0.61%
$ 335,710 $ 38
Jan 6, 3 PM $ 0.00194
-0.15%
$ 339,094 $ 38
Jan 6, 2 PM $ 0.00195
-0.04%
$ 340,251 $ 49
Jan 6, 1 PM $ 0.00195
-1.71%
$ 340,185 $ 63
Jan 6, 12 PM $ 0.00198
+0.13%
$ 346,078 $ 50