SURF Historical Data

SURF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00198
+0.71%
$ 345,992 $ 39
Jan 6, 10 AM $ 0.00197
+1.34%
$ 343,597 $ 53
Jan 6, 9 AM $ 0.00194
-0.20%
$ 338,177 $ 48
Jan 6, 8 AM $ 0.00194
+0.63%
$ 338,845 $ 48
Jan 6, 7 AM $ 0.00192
-1.15%
$ 336,188 $ 47
Jan 6, 6 AM $ 0.00195
+0.06%
$ 340,084 $ 48
Jan 6, 5 AM $ 0.00195
+0.29%
$ 340,046 $ 153
Jan 6, 4 AM $ 0.00194
+0.12%
$ 339,434 $ 153
Jan 6, 3 AM $ 0.00194
-0.20%
$ 338,837 $ 153
Jan 6, 2 AM $ 0.00194
+0.62%
$ 339,431 $ 153
Jan 6, 1 AM $ 0.00193
+0.07%
$ 337,675 $ 152
Jan 6, 12 AM $ 0.00193
-0.43%
$ 337,401 $ 152
Jan 5, 11 PM $ 0.00194
-0.14%
$ 338,786 $ 153
Jan 5, 10 PM $ 0.00194
+0.37%
$ 339,113 $ 153
Jan 5, 9 PM $ 0.00193
+0.10%
$ 337,800 $ 152
Jan 5, 8 PM $ 0.00193
+0.19%
$ 337,619 $ 152
Jan 5, 7 PM $ 0.00193
-0.03%
$ 336,860 $ 152
Jan 5, 6 PM $ 0.00193
+0.15%
$ 336,476 $ 152
Jan 5, 5 PM $ 0.00192
+0.29%
$ 335,938 $ 151
Jan 5, 4 PM $ 0.00192
-0.13%
$ 335,445 $ 151
Jan 5, 3 PM $ 0.00192
-0.07%
$ 335,923 $ 151
Jan 5, 2 PM $ 0.00192
-1.99%
$ 335,477 $ 140
Jan 5, 1 PM $ 0.00196
+0.59%
$ 342,188 $ 126
Jan 5, 12 PM $ 0.00195
-0.01%
$ 340,174 $ 125
Jan 5, 11 AM $ 0.00195
-0.45%
$ 340,332 $ 125
Jan 5, 10 AM $ 0.00196
-0.18%
$ 341,762 $ 107
Jan 5, 9 AM $ 0.00197
+0.28%
$ 343,501 $ 103
Jan 5, 8 AM $ 0.00196
-0.41%
$ 341,967 $ 103
Jan 5, 7 AM $ 0.00196
+0.14%
$ 343,096 $ 112
Jan 5, 6 AM $ 0.00196
+5.83%
$ 342,588 $ 112
Jan 5, 5 AM $ 0.00185
+0.18%
$ 323,937 $ 8
Jan 5, 4 AM $ 0.00185
-1.02%
$ 323,196 $ 8
Jan 5, 3 AM $ 0.00187
-0.14%
$ 326,602 $ 8
Jan 5, 2 AM $ 0.00187
-0.17%
$ 326,819 $ 8
Jan 5, 1 AM $ 0.00188
+0.63%
$ 327,686 $ 8
Jan 5, 12 AM $ 0.00187
+0.48%
$ 326,349 $ 8
Jan 4, 11 PM $ 0.00186
+0.14%
$ 324,524 $ 8
Jan 4, 10 PM $ 0.00186
-0.12%
$ 324,119 $ 8
Jan 4, 9 PM $ 0.00186
-0.10%
$ 324,356 $ 8
Jan 4, 8 PM $ 0.00186
+0.04%
$ 324,900 $ 8
Jan 4, 7 PM $ 0.00186
-0.31%
$ 324,768 $ 8
Jan 4, 6 PM $ 0.00187
-0.31%
$ 325,811 $ 8
Jan 4, 5 PM $ 0.00187
-0.19%
$ 326,865 $ 8
Jan 4, 4 PM $ 0.00187
+0.20%
$ 327,206 $ 8
Jan 4, 3 PM $ 0.00187
-0.02%
$ 326,599 $ 8
Jan 4, 2 PM $ 0.00187
+0.24%
$ 326,625 $ 8
Jan 4, 1 PM $ 0.00187
+0.00%
$ 325,891 $ 8
Jan 4, 12 PM $ 0.00187
+0.10%
$ 326,214 $ 8
Jan 4, 11 AM $ 0.00186
-0.08%
$ 325,677 $ 8
Jan 4, 10 AM $ 0.00187
-0.27%
$ 325,748 $ 8