SURF Historical Data

SURF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00187
+0.16%
$ 326,324 $ 8
Jan 4, 8 AM $ 0.00187
+0.60%
$ 326,192 $ 8
Jan 3, 12 PM $ 0.00185
-0.13%
$ 322,341 $ 8
Jan 3, 11 AM $ 0.00185
-0.25%
$ 322,250 $ 8
Jan 3, 10 AM $ 0.00185
-0.11%
$ 323,078 $ 8
Jan 3, 9 AM $ 0.00185
+0.76%
$ 323,848 $ 16
Jan 3, 8 AM $ 0.00184
-0.16%
$ 321,333 $ 16
Jan 3, 7 AM $ 0.00184
-0.05%
$ 322,179 $ 16
Jan 3, 6 AM $ 0.00185
-1.20%
$ 322,246 $ 16
Jan 3, 5 AM $ 0.00187
+0.12%
$ 325,994 $ 16
Jan 3, 4 AM $ 0.00186
-0.27%
$ 325,581 $ 16
Jan 3, 3 AM $ 0.00187
+0.21%
$ 326,347 $ 16
Jan 3, 2 AM $ 0.00187
+0.87%
$ 326,170 $ 16
Jan 3, 1 AM $ 0.00185
+0.35%
$ 323,593 $ 16
Jan 3, 12 AM $ 0.00185
-0.10%
$ 322,878 $ 16
Jan 2, 11 PM $ 0.00185
-0.04%
$ 323,387 $ 16
Jan 2, 10 PM $ 0.00185
+0.32%
$ 323,473 $ 16
Jan 2, 9 PM $ 0.00184
+0.35%
$ 322,087 $ 16
Jan 2, 8 PM $ 0.00184
+0.04%
$ 320,956 $ 16
Jan 2, 7 PM $ 0.00184
+0.14%
$ 320,837 $ 16
Jan 2, 6 PM $ 0.00183
-0.09%
$ 320,469 $ 16
Jan 2, 5 PM $ 0.00184
+0.13%
$ 320,717 $ 16
Jan 2, 4 PM $ 0.00183
+0.50%
$ 319,895 $ 16
Jan 2, 3 PM $ 0.00182
-0.13%
$ 318,282 $ 16
Jan 2, 2 PM $ 0.00182
+0.20%
$ 318,597 $ 16
Jan 2, 1 PM $ 0.00182
+0.06%
$ 317,961 $ 16
Jan 2, 12 PM $ 0.00182
-0.59%
$ 317,579 $ 16
Jan 2, 11 AM $ 0.00182
-0.43%
$ 318,712 $ 8
Jan 2, 10 AM $ 0.00183
+4.96%
$ 320,064 $ 8
Jan 2, 9 AM $ 0.00174
+0.06%
$ 304,757 $ 0
Jan 2, 8 AM $ 0.00174
+1.70%
$ 304,632 $ 0
Jan 2, 7 AM $ 0.00172
-0.19%
$ 299,555 $ 0
Jan 2, 6 AM $ 0.00172
+0.30%
$ 299,980 $ 0
Jan 2, 5 AM $ 0.00172
-0.24%
$ 299,813 $ 0
Jan 2, 4 AM $ 0.00172
-0.05%
$ 300,251 $ 0
Jan 2, 3 AM $ 0.00172
+0.41%
$ 300,206 $ 0
Jan 2, 2 AM $ 0.00171
-0.09%
$ 299,003 $ 0
Jan 2, 1 AM $ 0.00171
-0.04%
$ 299,351 $ 0
Jan 2, 12 AM $ 0.00172
-0.28%
$ 299,718 $ 0
Jan 1, 11 PM $ 0.00172
+0.02%
$ 300,501 $ 0
Jan 1, 10 PM $ 0.00172
+0.13%
$ 300,016 $ 0
Jan 1, 9 PM $ 0.00172
-0.04%
$ 299,891 $ 0
Jan 1, 8 PM $ 0.00172
-1.01%
$ 299,687 $ 0
Jan 1, 7 PM $ 0.00174
+0.16%
$ 303,082 $ 0
Jan 1, 6 PM $ 0.00173
-0.04%
$ 302,539 $ 0
Jan 1, 5 PM $ 0.00173
+0.35%
$ 302,341 $ 0
Jan 1, 11 AM $ 0.00174
+0.38%
$ 303,601 $ 9
Jan 1, 10 AM $ 0.00173
+0.03%
$ 302,416 $ 9
Jan 1, 9 AM $ 0.00173
+0.07%
$ 302,342 $ 9
Jan 1, 8 AM $ 0.00173
+0.02%
$ 302,031 $ 20