SURF Historical Data

SURF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00173
+0.03%
$ 301,957 $ 20
Jan 1, 6 AM $ 0.00173
-0.05%
$ 301,925 $ 20
Jan 1, 5 AM $ 0.00173
+0.18%
$ 302,173 $ 20
Jan 1, 4 AM $ 0.00173
-0.19%
$ 301,790 $ 20
Jan 1, 3 AM $ 0.00173
+0.10%
$ 302,352 $ 20
Jan 1, 2 AM $ 0.00173
-0.28%
$ 302,412 $ 20
Jan 1, 1 AM $ 0.00174
+0.06%
$ 303,081 $ 20
Jan 1, 12 AM $ 0.00173
-0.08%
$ 302,874 $ 20
Dec 31, 11 PM $ 0.00174
+0.22%
$ 303,518 $ 20
Dec 31, 10 PM $ 0.00173
+0.11%
$ 302,854 $ 20
Dec 31, 9 PM $ 0.00173
+0.13%
$ 302,482 $ 20
Dec 31, 8 PM $ 0.00172
-0.43%
$ 300,407 $ 20
Dec 31, 7 PM $ 0.00173
-0.11%
$ 301,820 $ 20
Dec 31, 6 PM $ 0.00173
+0.54%
$ 302,186 $ 20
Dec 31, 5 PM $ 0.00173
-0.41%
$ 301,331 $ 20
Dec 31, 4 PM $ 0.00173
-1.27%
$ 301,676 $ 20
Dec 31, 3 PM $ 0.00175
+0.14%
$ 305,737 $ 20
Dec 31, 2 PM $ 0.00175
-0.72%
$ 305,100 $ 20
Dec 31, 1 PM $ 0.00176
-0.23%
$ 306,892 $ 20
Dec 31, 12 PM $ 0.00176
+0.00%
$ 307,684 $ 21
Dec 31, 11 AM $ 0.00176
+1.50%
$ 307,429 $ 21
Dec 31, 10 AM $ 0.00174
-0.07%
$ 303,058 $ 12
Dec 31, 9 AM $ 0.00173
-0.43%
$ 302,856 $ 12
Dec 31, 2 AM $ 0.089
+0.00%
$ 15.55 million $ 53
Dec 31, 1 AM $ 0.089
+0.00%
$ 15.55 million $ 53
Dec 30, 7 PM $ 0.0833
+0.00%
$ 14.55 million $ 56
Dec 30, 1 PM $ 0.1
+0.00%
$ 17.52 million $ 117
Dec 30, 12 PM $ 0.1
+0.00%
$ 17.52 million $ 234
Dec 30, 11 AM $ 0.1
+0.00%
$ 17.52 million $ 1,992
Dec 30, 10 AM $ 0.1
+0.00%
$ 17.52 million $ 1,992
Dec 30, 9 AM $ 0.1
+0.00%
$ 17.52 million $ 1,992
Dec 30, 8 AM $ 0.1
+0.00%
$ 17.52 million $ 1,992
Dec 30, 7 AM $ 0.1
+0.00%
$ 17.52 million $ 1,992
Dec 30, 6 AM $ 0.1
+0.00%
$ 17.52 million $ 1,992
Dec 30, 5 AM $ 0.1
+0.00%
$ 17.52 million $ 1,992
Dec 30, 4 AM $ 0.1
+0.00%
$ 17.52 million $ 1,992
Dec 30, 3 AM $ 0.1
+0.00%
$ 17.52 million $ 1,992
Dec 30, 2 AM $ 0.1
+0.00%
$ 17.52 million $ 1,992
Dec 30, 1 AM $ 0.0963
-3.93%
$ 16.83 million $ 1,992
Dec 30, 12 AM $ 0.0963
-3.93%
$ 16.83 million $ 1,992
Dec 29, 11 PM $ 0.0963
-3.93%
$ 16.83 million $ 1,992
Dec 29, 10 PM $ 0.0963
-3.93%
$ 16.83 million $ 1,992
Dec 29, 9 PM $ 0.0963
-3.93%
$ 16.83 million $ 1,992
Dec 29, 8 PM $ 0.0963
-3.93%
$ 16.83 million $ 1,992
Dec 29, 7 PM $ 0.0963
-3.93%
$ 16.83 million $ 1,992
Dec 29, 6 PM $ 0.0963
-3.93%
$ 16.83 million $ 1,992
Dec 29, 5 PM $ 0.0963
-3.93%
$ 16.83 million $ 1,992
Dec 29, 4 PM $ 0.0963
-3.93%
$ 16.83 million $ 1,992
Dec 29, 3 PM $ 0.0963
-3.93%
$ 16.83 million $ 1,992
Dec 29, 2 PM $ 0.1
-0.06%
$ 17.52 million $ 1,992