SURF Historical Data

SURF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00147
+1.58%
$ 256,346 $ 4
Nov 4, 2025 $ 0.00144
-3.01%
$ 252,082 $ 13
Nov 3, 2025 $ 0.00149
-7.25%
$ 259,968 $ 24
Nov 2, 2025 $ 0.00161
+10.09%
$ 279,989 $ 37
Nov 1, 2025 $ 0.00146
-13.91%
$ 254,663 $ 87
Oct 31, 2025 $ 0.00169
-1.10%
$ 295,780 $ 11
Oct 30, 2025 $ 0.00166
-3.71%
$ 298,935 $ 5
Oct 29, 2025 $ 0.00172
-4.31%
$ 299,944 $ 6
Oct 27, 2025 $ 0.00181
-1.32%
$ -- $ 6
Oct 26, 2025 $ 0.00183
+1.82%
$ 319,832 $ 6
Oct 25, 2025 $ 0.0018
+2.22%
$ 314,146 $ 6
Oct 24, 2025 $ 0.00177
+0.10%
$ 307,311 $ 11
Oct 21, 2025 $ 0.00171
-3.16%
$ -- $ 6
Oct 20, 2025 $ 0.00177
-1.14%
$ 308,348 $ 6
Oct 19, 2025 $ 0.0018
+2.26%
$ 313,671 $ 6
Oct 18, 2025 $ 0.00176
-0.46%
$ 306,760 $ 9
Oct 17, 2025 $ 0.00176
+2.96%
$ 308,787 $ 6
Oct 16, 2025 $ 0.00178
+2.89%
$ 311,450 $ 0
Oct 15, 2025 $ 0.00171
-7.90%
$ 297,989 $ 7
Oct 14, 2025 $ 0.00185
-1.09%
$ 323,891 $ 10
Oct 13, 2025 $ 0.00187
+3.01%
$ 327,167 $ 7
Oct 12, 2025 $ 0.0018
+8.45%
$ 315,018 $ 10
Oct 11, 2025 $ 0.00167
-2.04%
$ 291,225 $ 40
Oct 10, 2025 $ 0.00171
-23.92%
$ 299,386 $ 353
Oct 9, 2025 $ 0.00182
-1.81%
$ 318,341 $ 53
Oct 8, 2025 $ 0.00186
+17.88%
$ 324,354 $ 59
Oct 7, 2025 $ 0.00162
-3.96%
$ 283,690 $ 6
Oct 6, 2025 $ 0.00169
+4.56%
$ 295,349 $ 29
Oct 5, 2025 $ 0.00162
-0.84%
$ 282,493 $ 0.1
Oct 3, 2025 $ 0.0014
-1.05%
$ -- $ 52
Oct 2, 2025 $ 0.00142
-13.13%
$ 247,563 $ 114
Oct 1, 2025 $ 0.00162
+1.80%
$ 284,895 $ 6
Sep 30, 2025 $ 0.00158
-0.33%
$ -- $ 6
Sep 29, 2025 $ 0.00159
+0.71%
$ 277,310 $ 6
Sep 28, 2025 $ 0.00157
+2.24%
$ 275,296 $ 29
Sep 23, 2025 $ 0.00163
+0.77%
$ -- $ 12
Sep 22, 2025 $ 0.00161
-4.01%
$ 283,055 $ 19
Sep 21, 2025 $ 0.00181
+0.11%
$ -- $ 7
Sep 20, 2025 $ 0.00182
+0.58%
$ 316,670 $ 7
Sep 19, 2025 $ 0.00181
-2.58%
$ 315,404 $ 0
Sep 18, 2025 $ 0.00186
-0.35%
$ 322,952 $ 0
Sep 17, 2025 $ 0.00188
-0.49%
$ -- $ 0
Sep 16, 2025 $ 0.0019
+7.48%
$ 329,921 $ 0
Sep 15, 2025 $ 0.00177
-1.93%
$ 309,507 $ 1
Sep 14, 2025 $ 0.0596
+0.00%
$ -- $ 43
Sep 13, 2025 $ 0.00195
+1.07%
$ 340,950 $ 0.1
Sep 12, 2025 $ 0.00193
+0.15%
$ 337,645 $ 7
Sep 11, 2025 $ 0.00194
+0.28%
$ -- $ 7
Sep 10, 2025 $ 0.00193
-96.79%
$ 337,110 $ 7
Sep 9, 2025 $ 0.0602
+1.70%
$ 10.51 million $ 134