SURF Historical Data

SURF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00134
+0.19%
$ 233,825 $ 23
Jun 20, 8 AM $ 0.00134
+4.34%
$ 233,298 $ 22
Jun 20, 7 AM $ 0.00128
+0.00%
$ 223,933 $ 22
Jun 20, 6 AM $ 0.00128
-0.36%
$ 223,956 $ 22
Jun 20, 5 AM $ 0.00129
+0.03%
$ 224,484 $ 22
Jun 20, 4 AM $ 0.00128
-0.11%
$ 224,365 $ 22
Jun 20, 3 AM $ 0.00128
+0.11%
$ 224,412 $ 22
Jun 20, 2 AM $ 0.00128
+0.43%
$ 223,838 $ 22
Jun 20, 1 AM $ 0.00128
-0.52%
$ 222,903 $ 22
Jun 20, 12 AM $ 0.00128
-2.38%
$ 224,068 $ 22
Jun 19, 11 PM $ 0.00131
+0.50%
$ 228,190 $ 23
Jun 19, 10 PM $ 0.0013
+0.54%
$ 227,027 $ 23
Jun 19, 9 PM $ 0.00129
-0.72%
$ 225,842 $ 23
Jun 19, 8 PM $ 0.00131
+1.39%
$ 228,810 $ 23
Jun 19, 7 PM $ 0.00129
-0.89%
$ 226,010 $ 23
Jun 19, 6 PM $ 0.0013
-0.38%
$ 227,109 $ 23
Jun 19, 5 PM $ 0.0013
+0.34%
$ 227,797 $ 23
Jun 19, 4 PM $ 0.00129
-0.89%
$ 225,839 $ 23
Jun 19, 3 PM $ 0.00131
+1.52%
$ 229,548 $ 21
Jun 19, 2 PM $ 0.0013
-0.53%
$ 226,340 $ 20
Jun 19, 1 PM $ 0.0013
+1.29%
$ 227,646 $ 21
Jun 19, 12 PM $ 0.00129
-2.77%
$ 225,247 $ 20
Jun 19, 11 AM $ 0.00134
-4.44%
$ 233,909 $ 21
Jun 19, 10 AM $ 0.00138
+5.36%
$ 240,258 $ 1
Jun 19, 9 AM $ 0.00131
-0.80%
$ 228,171 $ 1
Jun 14, 8 PM $ 0.131
+0.06%
$ 22.94 million $ 132
Jun 14, 7 PM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 6 PM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 5 PM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 4 PM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 3 PM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 2 PM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 1 PM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 12 PM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 11 AM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 10 AM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 9 AM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 8 AM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 7 AM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 6 AM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 5 AM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 4 AM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 3 AM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 2 AM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 1 AM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 14, 12 AM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 13, 11 PM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 13, 10 PM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 13, 9 PM $ 0.131
+0.00%
$ 22.93 million $ 329
Jun 13, 8 PM $ 0.131
-3.61%
$ 22.93 million $ 329