SURF Historical Data

SURF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.000542
+0.27%
$ 94,737 $ 155
Aug 6, 4 PM $ 0.000541
-0.22%
$ 94,519 $ 154
Aug 6, 3 PM $ 0.000543
+0.09%
$ 94,756 $ 155
Aug 6, 2 PM $ 0.000542
-8.95%
$ 94,578 $ 154
Aug 6, 1 PM $ 0.000595
+1.12%
$ 103,849 $ 159
Aug 6, 12 PM $ 0.000588
+0.48%
$ 102,728 $ 208
Aug 6, 11 AM $ 0.000585
+1.10%
$ 102,137 $ 207
Aug 6, 10 AM $ 0.000589
-0.22%
$ 102,862 $ 210
Aug 6, 9 AM $ 0.000591
-0.56%
$ 103,255 $ 210
Aug 6, 8 AM $ 0.000596
-0.24%
$ 104,050 $ 212
Aug 6, 7 AM $ 0.000597
+1.96%
$ 104,315 $ 212
Aug 6, 6 AM $ 0.000561
+10.04%
$ 97,904 $ 145
Aug 6, 5 AM $ 0.000509
+0.27%
$ 88,881 $ 75
Aug 6, 4 AM $ 0.000508
-0.05%
$ 88,739 $ 75
Aug 6, 3 AM $ 0.000509
+0.49%
$ 88,891 $ 75
Aug 6, 2 AM $ 0.000508
-0.12%
$ 88,778 $ 75
Aug 6, 1 AM $ 0.000511
+1.61%
$ 89,299 $ 77
Aug 6, 12 AM $ 0.000503
-0.25%
$ 87,847 $ 76
Aug 5, 11 PM $ 0.000503
+0.17%
$ 87,828 $ 76
Aug 5, 10 PM $ 0.000502
-0.21%
$ 87,669 $ 74
Aug 5, 9 PM $ 0.000503
-0.39%
$ 87,824 $ 74
Aug 5, 8 PM $ 0.000505
+1.01%
$ 88,129 $ 72
Aug 5, 7 PM $ 0.000498
-0.84%
$ 87,006 $ 66
Aug 5, 6 PM $ 0.0005
-0.64%
$ 87,339 $ 64
Aug 5, 5 PM $ 0.000503
-1.36%
$ 87,832 $ 62
Aug 5, 4 PM $ 0.000503
-0.91%
$ 87,818 $ 71
Aug 5, 3 PM $ 0.000507
+0.14%
$ 88,547 $ 72
Aug 5, 2 PM $ 0.000506
+3.77%
$ 88,426 $ 116
Aug 5, 1 PM $ 0.00049
-26.86%
$ 85,518 $ 151
Aug 5, 12 PM $ 0.000671
-1.60%
$ 117,219 $ 97
Aug 5, 11 AM $ 0.00067
-3.69%
$ 117,062 $ 95
Aug 5, 10 AM $ 0.000697
-0.17%
$ 121,775 $ 97
Aug 5, 9 AM $ 0.000702
+0.37%
$ 122,624 $ 97
Aug 5, 8 AM $ 0.000699
-0.01%
$ 122,038 $ 97
Aug 5, 7 AM $ 0.000699
+0.05%
$ 122,069 $ 99
Aug 5, 6 AM $ 0.000699
-0.01%
$ 122,038 $ 99
Aug 5, 5 AM $ 0.000699
+0.04%
$ 122,044 $ 99
Aug 5, 4 AM $ 0.000699
-0.17%
$ 122,095 $ 99
Aug 5, 3 AM $ 0.000701
-0.13%
$ 122,352 $ 100
Aug 5, 2 AM $ 0.000701
+1.84%
$ 122,488 $ 101
Aug 5, 1 AM $ 0.000689
+0.07%
$ 120,269 $ 99
Aug 5, 12 AM $ 0.000681
-1.01%
$ 118,997 $ 98
Aug 4, 11 PM $ 0.000688
+3.45%
$ 120,227 $ 99
Aug 4, 10 PM $ 0.000666
-0.19%
$ 116,257 $ 99
Aug 4, 9 PM $ 0.000666
-0.03%
$ 116,344 $ 100
Aug 4, 8 PM $ 0.000666
-0.10%
$ 116,405 $ 100
Aug 4, 7 PM $ 0.000667
+0.15%
$ 116,572 $ 100
Aug 4, 6 PM $ 0.00066
-0.81%
$ 115,351 $ 99
Aug 4, 5 PM $ 0.000665
-0.11%
$ 116,215 $ 106
Aug 4, 4 PM $ 0.000666
+0.84%
$ 116,404 $ 101